XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $127.7400 One month high (close): $136.5300

XBI Daily Change: -3.16% Daily StdDev 1.69% XBI EMA_5_Trend: -0.15% 10Minute StdDev: $1.4615

Latest Price : $127.74(-3.16%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	131.64	130.28	130.35(-0.09)	129.51(-0.34)	128.71(-0.19)	127.79	-1.8	-7	63(6.5)	-50	[-5]	[-24]	[-17]	-96	-160	DT	-0.7	OpenShort	(-6)	-11	-38	-16	-20	-1.9,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.51(hourly_sma_10 1.35%) 130.28(daily_ema_10 1.95%) 130.35(hourly_sma_20 2%) 131.64(daily_ema_20 3.01%)

2	Sep/28	15	131.64	130.28	130.47(-0.05)	129.95(-0.22)	128.96(-0.05)	128.58	-1.4	-7	56(2.9)	-50	[-3]	[-12]	[-11]	-88	-103	DT	-0.3	OpenShort?	(-3)	-3	-16	-23	-20	-1.6,2	37
3	Sep/28	14	131.64	130.28	130.54(-0.05)	130.24(-0.23)	129.03(-0.12)	128.9	-1.3	-7	53(2.9)	-50	[-3]	[-16]	[-8]	-81	-111	DT	-0.1	OpenShort	(-3)	-7	-9	-16	-20	-1.4,4	37
4	Sep/28	13	131.64	130.28	130.61(-0.05)	130.54(-0.24)	129.19(-0.44)	129.09	-1.2	-7	50(2.9)	-50	[-3]	[-35]	[-6]	-48	-176	DT	-0.1	OpenShort	(-3)	-26	-4	-17	-20	-1.4,37	37
5	Sep/28	12	131.64	130.28	130.68(-0.04)	130.86(-0.18)	129.76(-0.42)	129.17	-1.1	-7	47(2.1)	-50	[-2]	[-32]	[-2]	-20	-181	DT	-0.6	OpenShort	(-3)	-25	12	-11	-20	-1.5,68	37

6	Sep/28	11	131.64	130.28	130.73(-0.05)	131.09(-0.14)	130.31(-0.48)	128.92	-1.3	-7	45(3.7)	-50	[-3]	[-35]	[-16]	-33	-206	DT	-1.4	OpenShort	(-3)	-28	-8	-34	-20	-1.9,65	37
7	Sep/28	10	131.64	130.28	130.79(-0.07)	131.27(-0.11)	130.94(-0.41)	129.09	-1.2	-7	42(4.7)	-50	[-4]	[-30]	[-21]	2	-162	DT	-2.1	OpenShort	(-3)	-24	-28	-24	-20	-1.9,99	37
8	Sep/28	9	131.64	130.28	130.88(-0.05)	131.41(-0.06)	131.48(-0.32)	129.67	-0.9	-7	37(1.8)	-50	[-3]	[-23]	[-45]	12	-117	DT	-2.3	OpenShort?	(-3)	-19	-106	-23	-20	-1.5,99	37
9	Sep/27	16	131.87	130.64	130.95(0.08)	131.49(0.08)	131.9(-0.05)	131.92	0	-2	35(-3.6)	5	[5]	[1]	[-0]	70	-19	RG	0	Wait	(2)	-3	-2	-0	4	1.3,87	42
10	Sep/27	15	131.87	130.64	130.85(0.05)	131.39(0.14)	131.96(0.05)	131.96	0	-2	39(2)	-15	[3]	[8]	[-2]	75	43	CR	0	HoldShort?	(5)	3	-6	-4	2	1.5,87	42

11	Sep/27	14	131.87	130.64	130.78(0.13)	131.2(0.17)	131.89(0.22)	132.08	0.1	-2	37(-3.1)	35	[8]	[21]	[7]	81	26	UT	0.3	HoldLong	(4)	13	21	-7	12	1.8,86	42
12	Sep/27	13	131.87	130.64	130.61(0.14)	130.98(0.1)	131.6(0.19)	131.64	-0.1	-2	40(-7.8)	30	[9]	[17]	[-5]	71	-10	CR	0.1	HoldShort	(7)	12	-12	-8	11	1.3,88	42
13	Sep/27	12	131.87	130.64	130.43(0.12)	130.85(0.12)	131.35(0.19)	131.91	0	-2	48(0.1)	15	[7]	[17]	[-1]	86	39	CR	0.6	OpenShort	(10)	12	-12	4	20	1.6,96	42
14	Sep/27	11	131.87	130.64	130.28(0.11)	130.69(0.15)	131.1(0.24)	132.18	0.2	-2	48(6)	45	[7]	[21]	[18]	103	100	UT	1.2	HoldLong	(8)	15	29	22	20	2.1,100	42
15	Sep/27	10	131.87	130.64	130.14(0.08)	130.5(0.12)	130.79(0.25)	131.56	-0.2	-2	42(2.9)	40	[5]	[20]	[19]	95	92	UT	1	OpenLong	(5)	15	40	17	20	1.8,100	42

16	Sep/27	9	131.87	130.64	130.03(0.02)	130.34(0.02)	130.46(0.08)	130.72	-0.6	-2	39(0.3)	-5	[1]	[6]	[7]	73	50	RG	0.3	Wait?	(3)	5	17	7	8	0.9,100	42
17	Sep/24	16	131.73	130.6	130.03(0)	130.31(-0.03)	130.36(0.02)	130.37	-0.7	-4	38(0.1)	-35	[0]	[-0]	[-2]	36	35	DR	0	OpenShort	(1)	1	-11	7	10	0.5,73	32
18	Sep/22	16	131.69	130.82	130(-0.01)	130.35(-0.04)	130.34(0.05)	130.6	-0.5	-2	38(2.1)	-25	[-1]	[1]	[0]	43	73	RG	0.4	Wait	(1)	3	-11	12	20	0.8,73	38
19	Sep/22	15	131.69	130.82	130.01(-0.08)	130.4(0.06)	130.27(0.05)	130.83	-0.4	-2	36(-10.7)	-20	[-5]	[3]	[15]	51	150	UR	0.7	SmallShort?	(0)	3	37	14	11	1.1,73	38
20	Sep/22	11	131.69	130.82	130.12(-0.08)	130.32(-0.03)	130.2(-0.01)	130.06	-0.8	-2	47(-5.2)	-40	[-5]	[-3]	[1]	15	76	DP	-0.1	OpenShort	(-8)	-1	5	2	-8	-0.1,67	38

21	Sep/22	10	131.69	130.82	130.23(-0.05)	130.36(0.09)	130.21(-0.04)	129.95	-0.8	-2	52(-1.3)	-40	[-3]	[-1]	[-9]	7	19	DT	-0.2	OpenShort	(-6)	-2	-16	-2	-20	-0.3,64	38
22	Sep/22	9	131.69	130.82	130.3(-0.05)	130.24(0.18)	130.26(-0.07)	130.27	-0.7	-2	53(-1.3)	-30	[-3]	[0]	[-2]	10	32	DT	0	OpenShort?	(-3)	-4	1	3	-20	-0,60	38
23	Sep/21	16	131.57	130.98	130.36(-0.02)	130.01(0.1)	130.35(-0.14)	130.26	-0.6	-2	55(3.9)	-30	[-1]	[-7]	[-4]	8	-24	DT	-0.1	OpenShort	(-3)	-9	-10	0	-6	-0.1,60	45
24	Sep/21	15	131.57	130.98	130.38(0.02)	129.88(0.08)	130.53(0.09)	130.47	-0.5	-2	51(-0.2)	10	[1]	[7]	[6]	13	13	RG	-0.1	Wait?	(-1)	5	16	-2	15	0.1,60	45
25	Sep/21	14	131.57	130.98	130.38(0)	129.77(0.04)	130.41(-0.08)	130.15	-0.6	-2	51(0)	-15	[0]	[-4]	[-1]	0	-39	DR	-0.2	OpenShort	(1)	-5	-1	-9	9	-0.2,55	45

26	Sep/21	13	131.57	130.98	130.35(-0.01)	129.72(0.01)	130.51(0.21)	130.16	-0.6	-2	51(-0.1)	-10	[-1]	[12]	[-6]	7	51	RG	-0.3	Wait	(1)	13	-27	10	18	-0.2,62	45
27	Sep/21	12	131.57	130.98	130.36(-0.01)	129.71(0.05)	130.24(0.44)	130.72	-0.4	-2	51(-0.1)	10	[-1]	[27]	[0]	19	146	RG	0.4	Wait	(1)	27	-19	16	20	0.3,61	45
28	Sep/21	11	131.57	130.98	130.36(0)	129.65(0.01)	129.67(0.33)	131.13	-0.2	-2	51(0.2)	30	[0]	[19]	[30]	27	141	UR	1.3	SmallShort	(1)	20	53	37	20	0.7,59	45
29	Sep/21	10	131.57	130.98	130.37(-0.01)	129.64(-0.22)	129.24(0.09)	130.03	-0.7	-2	51(0.1)	-5	[-1]	[-2]	[3]	-23	2	RG	0.7	Wait	(-3)	5	-21	27	20	-0.3,35	45
30	Sep/21	9	131.57	130.98	130.38(0.03)	129.92(-0.14)	129.13(0.16)	130.48	-0.5	-2	51(-0.4)	50	[2]	[5]	[36]	-29	20	UT	1.2	OpenLong?	(1)	10	83	20	20	0.1,19	45

31	Sep/20	16	131.47	131.29	130.34(-0.03)	130.1(-0.2)	128.93(-0.18)	128.75	-1.1	1	51(4.7)	20	[-2]	[-19]	[9]	-85	-134	RG	-0.2	Wait	(-3)	-11	36	-6	-20	-1.4,0	45
32	Sep/20	15	131.47	131.29	130.38(-0.05)	130.36(-0.28)	129.16(-0.37)	128.01	-1.5	1	47(5.1)	-35	[-3]	[-33]	[-22]	-103	-222	DT	-1	HoldShort?	(-4)	-22	-42	-16	-20	-2.1,0	45
33	Sep/20	14	131.47	131.29	130.45(-0.01)	130.72(-0.12)	129.64(-0.29)	128.87	-1.1	1	41(0.5)	-25	[-1]	[-23]	[-19]	-90	-181	DT	-0.8	HoldShort	(-1)	-18	-31	-20	-20	-1.6,0	45
34	Sep/20	13	131.47	131.29	130.45(0)	130.88(-0.05)	130.02(-0.53)	129.52	-0.8	1	41(0)	-30	[0]	[-35]	[-9]	-67	-199	DR	-0.5	OpenShort	(1)	-32	1	-24	-20	-1,8	45
35	Sep/20	12	131.47	131.29	130.46(-0.04)	130.94(-0.04)	130.71(-0.43)	129.5	-0.8	1	41(1.1)	-45	[-2]	[-29]	[-18]	-55	-136	DT	-1.2	OpenShort	(0)	-26	-22	-33	-20	-1,20	45

36	Sep/20	11	131.47	131.29	130.51(-0.02)	130.99(-0.02)	131.28(-0.22)	129.96	-0.6	1	40(0.3)	-30	[-1]	[-16]	[-17]	-31	-74	DT	-1.4	OpenShort	(-1)	-13	-16	-49	-20	-0.6,34	45
37	Sep/20	10	131.47	131.29	130.51(0)	131.02(-0.02)	131.57(-0.11)	130.28	-0.5	1	40(0.2)	-35	[0]	[-9]	[-18]	6	-47	DR	-1.4	OpenShort	(-1)	-7	-29	-36	-20	-0.3,63	45
38	Sep/20	9	131.47	131.29	130.51(0)	131.05(-0.04)	131.71(-0.03)	130.88	-0.2	1	39(-0.1)	-45	[0]	[-4]	[-36]	45	22	DR	-0.9	OpenShort?	(1)	-2	-96	-15	-12	0.4,85	45
39	Sep/17	16	131.21	131.83	130.53(0.08)	131.1(0.22)	131.75(0.47)	132.94	0.6	7	39(15.5)	50	[5]	[36]	[17]	115	217	UT	1.3	HoldLong	(6)	29	31	14	20	2.6,100	53
40	Sep/17	15	131.21	131.83	130.42(0.05)	130.81(0.18)	131.13(0.34)	132.28	0.3	7	24(3.4)	50	[3]	[28]	[21]	113	175	UT	1.6	HoldLong?	(4)	21	40	26	20	2.5,100	53

41	Sep/17	14	131.21	131.83	130.35(0.03)	130.57(0.12)	130.69(0.15)	131.42	0.1	7	21(1)	50	[2]	[14]	[6]	89	86	UT	1.2	HoldLong	(1)	9	0	29	13	1.7,96	53
42	Sep/17	13	131.21	131.83	130.31(0.08)	130.42(0.18)	130.5(0.09)	131.42	0.1	7	20(1.4)	50	[5]	[13]	[17]	74	32	UT	1.5	OpenLong	(3)	6	35	19	20	1.8,79	53
43	Sep/17	12	131.21	131.83	130.2(0.06)	130.18(0.11)	130.38(-0.06)	130.68	-0.2	7	18(-1.5)	50	[4]	[1]	[11]	35	-34	UT	0.5	OpenLong	(3)	-4	31	0	3	0.9,62	53
44	Sep/17	11	131.21	131.83	130.12(0.03)	130.04(0.05)	130.46(-0.03)	130.03	-0.4	7	20(-1.2)	40	[2]	[0]	[-3]	2	-49	DR	-0.7	OpenShort	(3)	-2	1	-17	-12	-0.1,54	53
45	Sep/17	10	131.21	131.83	130.08(-0.01)	129.98(-0.04)	130.5(0.02)	130	-0.4	7	21(-0.1)	20	[-1]	[-0]	[-5]	18	5	RG	-0.8	SmallLong	(3)	1	-13	-10	9	-0.1,70	53

46	Sep/17	9	131.21	131.83	130.09(-0.01)	130.03(-0.01)	130.47(0.11)	130.28	-0.3	7	21(-0.3)	20	[-1]	[6]	[-8]	35	47	RG	-0.3	Wait?	(1)	7	-35	12	15	0.3,77	53
47	Sep/16	16	130.55	132.14	130.1(-0.02)	130.04(0.03)	130.33(0.28)	131.02	0.1	8	21(4.4)	50	[-1]	[17]	[11]	53	160	UR	1.1	SmallShort	(1)	17	5	32	20	1.4,68	59
48	Sep/16	15	130.55	132.14	130.12(-0.02)	130(0.02)	129.97(0.27)	130.92	0.1	8	17(-1.1)	50	[-1]	[17]	[16]	48	149	UR	1.4	SmallShort?	(-1)	17	31	16	20	1.2,68	59
49	Sep/16	14	130.55	132.14	130.15(-0.02)	129.97(-0.03)	129.62(0.13)	130.27	-0.1	8	18(-0.6)	50	[-1]	[6]	[10]	-2	63	UR	0.9	SmallShort	(-3)	8	25	-1	20	0.2,43	59
50	Sep/16	13	130.55	132.14	130.18(-0.09)	130.01(-0.09)	129.45(-0.12)	129.74	-0.2	8	19(-2.1)	-5	[-6]	[-12]	[-2]	-43	30	RG	0.4	Wait	(-3)	-8	2	-14	0	-0.6,22	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI