|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $136.5300
XBI Daily Change: 0.44% Daily StdDev 1.6% XBI EMA_5_Trend: -0.28% 10Minute StdDev: $0.7743
Latest Price : $131(0.44%) | Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 130.55 | 132.14 | 130.1(-0.02) | 130.04(0.03) | 130.33(0.28) | 131.02 | 0.1 | | 8 | 16(-0.7) | 50 | [-1] | [18] | [11] | 53 | 166 | UR | 1.1 | SmallShort | | (1) | 18 | 5 | 32 | 20 | 1.4,68 | 59 | Sample size 39 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 130.1(hourly_sma_20 -0.7%)
Support Levels: 130.55(daily_ema_20 -0.36%) 130.04(weak_hourly_sma_10 -0.75%)
Resistance Levels: 132.14(weak_daily_ema_10 0.85%)
|
| | | 2 | Sep/16 | 15 | 130.55 | 132.14 | 130.12(-0.02) | 130(0.02) | 129.97(0.27) | 130.92 | 0.1 | | 8 | 17(-1.1) | 50 | [-1] | [17] | [19] | 48 | 152 | UR | 1.4 | SmallShort? | | (-1) | 17 | 30 | 34 | 20 | 1.2,68 | 59 | | 3 | Sep/16 | 14 | 130.55 | 132.14 | 130.15(-0.02) | 129.97(-0.03) | 129.62(0.13) | 130.27 | -0.1 | | 8 | 18(-0.6) | 50 | [-1] | [6] | [14] | -2 | 66 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 25 | 20 | 0.2,43 | 59 | | 4 | Sep/16 | 13 | 130.55 | 132.14 | 130.18(-0.09) | 130.01(-0.09) | 129.45(-0.12) | 129.74 | -0.2 | | 8 | 19(-2.1) | -0 | [-6] | [-12] | [2] | -43 | 32 | RG | 0.4 | Wait | | (-3) | -8 | 2 | 9 | 0 | -0.6,22 | 59 | | 5 | Sep/16 | 12 | 130.55 | 132.14 | 130.3(-0.05) | 130.13(-0.05) | 129.6(-0.11) | 129.69 | -0.2 | | 8 | 21(-0.2) | 20 | [-3] | [-10] | [6] | -55 | -27 | RG | 0.1 | Wait | | (-5) | -7 | 21 | -2 | -10 | -0.7,13 | 59 | | | | |
| 6 | Sep/16 | 11 | 130.55 | 132.14 | 130.36(-0.08) | 130.2(-0.02) | 129.74(-0.23) | 129.24 | -0.3 | | 8 | 21(0.7) | -5 | [-5] | [-17] | [-7] | -77 | -67 | RG | -0.6 | Wait | | (-4) | -14 | 3 | -22 | -20 | -1.3,6 | 59 | | 7 | Sep/16 | 10 | 130.55 | 132.14 | 130.46(-0.1) | 130.22(-0.02) | 130.04(-0.25) | 129.17 | -0.3 | | 8 | 20(1.3) | -20 | [-6] | [-18] | [-12] | -69 | -60 | DT | -1.1 | OpenShort | | (-5) | -16 | -14 | -19 | -20 | -1.6,21 | 59 | | 8 | Sep/16 | 9 | 130.55 | 132.14 | 130.59(-0.1) | 130.24(0.05) | 130.37(-0.15) | 129.47 | -0.3 | | 8 | 19(-1.7) | -25 | [-6] | [-10] | [-20] | -49 | -23 | DT | -1.2 | OpenShort? | | (-5) | -9 | -43 | -14 | -20 | -1.5,39 | 59 | | 9 | Sep/15 | 16 | 130.13 | 132.54 | 130.72(-0.09) | 130.17(0.02) | 130.57(-0.07) | 130.42 | 0.1 | | 9 | 21(-0.5) | 15 | [-6] | [-5] | [-0] | -11 | 56 | RG | -0.2 | Wait | | (-5) | -4 | -3 | 1 | 7 | -0.4,49 | 56 | | 10 | Sep/15 | 15 | 130.13 | 132.54 | 130.84(-0.03) | 130.14(-0.02) | 130.66(0.01) | 130.48 | 0.1 | | 9 | 21(-0.1) | 35 | [-2] | [-1] | [-1] | -11 | 5 | RG | -0.2 | Wait? | | (-6) | 1 | -8 | -1 | 19 | -0.4,49 | 56 | | | | |
| 11 | Sep/15 | 14 | 130.13 | 132.54 | 130.88(-0.01) | 130.16(-0.05) | 130.65(0.18) | 130.66 | 0.1 | | 9 | 21(0) | 50 | [-1] | [9] | [6] | -7 | 37 | UR | 0 | SmallShort | | (-2) | 11 | 5 | 5 | 20 | -0.2,48 | 56 | | 12 | Sep/15 | 13 | 130.13 | 132.54 | 130.89(0.01) | 130.23(-0.08) | 130.41(0.23) | 130.55 | 0.1 | | 9 | 21(-0.1) | 50 | [1] | [12] | [1] | -13 | 20 | UT | 0.1 | OpenLong | | (0) | 14 | -10 | 12 | 20 | -0.4,47 | 56 | | 13 | Sep/15 | 12 | 130.13 | 132.54 | 130.88(-0.03) | 130.33(-0.02) | 130.11(0.26) | 130.77 | 0.1 | | 9 | 21(-0.4) | 50 | [-2] | [15] | [6] | -9 | 91 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 25 | 20 | -0.1,44 | 56 | | 14 | Sep/15 | 11 | 130.13 | 132.54 | 130.92(-0.05) | 130.35(-0.08) | 129.77(0.12) | 130.84 | 0.2 | | 9 | 22(-0.8) | 50 | [-3] | [4] | [14] | -23 | 74 | UR | 1.1 | SmallShort | | (-2) | 8 | 18 | 26 | 20 | -0.1,30 | 56 | | 15 | Sep/15 | 10 | 130.13 | 132.54 | 130.98(-0.08) | 130.46(-0.02) | 129.61(0.02) | 130.43 | 0.1 | | 9 | 22(-1.9) | 50 | [-5] | [-1] | [19] | -49 | 49 | RG | 0.8 | SmallShort | | (-4) | 1 | 46 | 20 | 8 | -0.5,14 | 56 | | | | |
| 16 | Sep/15 | 9 | 130.13 | 132.54 | 131.08(-0.12) | 130.48(-0.18) | 129.59(-0.36) | 129.43 | -0.2 | | 9 | 24(1.9) | -5 | [-8] | [-30] | [3] | -85 | -98 | RG | -0.1 | Wait? | | (-8) | -23 | 18 | -1 | -20 | -1.5,3 | 56 | | 17 | Sep/14 | 16 | 129.82 | 132.8 | 131.24(-0.13) | 130.71(-0.18) | 130.06(-0.38) | 129.04 | -0.2 | | 11 | 22(3.1) | -25 | [-8] | [-32] | [-8] | -101 | -133 | DT | -1 | HoldShort | | (-7) | -24 | -4 | -16 | -20 | -2.2,4 | 57 | | 18 | Sep/14 | 15 | 129.82 | 132.8 | 131.41(-0.11) | 130.94(-0.25) | 130.56(-0.3) | 129.12 | -0.1 | | 11 | 19(3.6) | -20 | [-7] | [-28] | [-23] | -109 | -133 | DT | -1.6 | HoldShort? | | (-8) | -19 | -45 | -28 | -20 | -2.5,4 | 57 | | 19 | Sep/14 | 14 | 129.82 | 132.8 | 131.56(-0.05) | 131.27(-0.2) | 130.95(-0.27) | 130.11 | 0.1 | | 11 | 16(1.4) | 0 | [-3] | [-24] | [-14] | -82 | -129 | RG | -1.1 | SmallLong | | (-5) | -17 | -25 | -22 | -20 | -2,18 | 57 | | 20 | Sep/14 | 13 | 129.82 | 132.8 | 131.63(-0.07) | 131.53(-0.07) | 131.3(-0.07) | 130.66 | 0.2 | | 11 | 14(0.4) | 10 | [-4] | [-8] | [-14] | -52 | -16 | RG | -0.9 | SmallLong | | (-2) | -4 | -33 | -4 | -20 | -1.4,33 | 57 | | | | |
| 21 | Sep/14 | 12 | 129.82 | 132.8 | 131.72(-0.05) | 131.62(0.07) | 131.39(0.04) | 131.38 | 0.3 | | 11 | 14(-0.8) | 30 | [-3] | [3] | [-5] | -26 | 32 | RG | -0 | Wait | | (-2) | 3 | -6 | -6 | -20 | -0.5,37 | 57 | | 22 | Sep/14 | 11 | 129.82 | 132.8 | 131.78(-0.08) | 131.53(0.07) | 131.39(0) | 131.51 | 0.4 | | 11 | 15(-1.5) | 35 | [-5] | [0] | [8] | -15 | 62 | UR | 0.2 | SmallShort | | (-3) | 0 | 24 | 7 | -17 | -0.4,45 | 57 | | 23 | Sep/14 | 10 | 129.82 | 132.8 | 131.88(-0.08) | 131.44(-0.03) | 131.34(-0.17) | 130.97 | 0.2 | | 11 | 16(-0.4) | -0 | [-5] | [-13] | [-17] | -41 | -31 | RG | -0.5 | Wait | | (-6) | -11 | -46 | -2 | -14 | -1.2,39 | 57 | | 24 | Sep/14 | 9 | 129.82 | 132.8 | 131.98(-0.07) | 131.48(-0.02) | 131.56(-0.15) | 131.98 | 0.5 | | 11 | 17(-1.9) | 45 | [-4] | [-11] | [17] | -7 | 34 | RG | 0.5 | Wait? | | (-3) | -9 | 41 | 5 | 20 | 0,43 | 57 | | 25 | Sep/13 | 16 | 129.5 | 133.13 | 132.07(-0.12) | 131.51(-0.12) | 131.76(-0.07) | 131.08 | 0.3 | | 14 | 19(-0.7) | 5 | [-7] | [-10] | [-4] | -36 | 36 | RG | -0.8 | SmallLong | | (-7) | -4 | -5 | -11 | 1 | -1.1,42 | 63 | | | | |
| 26 | Sep/13 | 15 | 129.5 | 133.13 | 132.23(-0.12) | 131.67(-0.08) | 131.85(0.09) | 131.2 | 0.3 | | 14 | 19(-1.4) | 15 | [-8] | [1] | [-5] | -36 | 70 | RG | -0.7 | Wait? | | (-7) | 6 | -8 | -9 | -8 | -1.1,42 | 63 | | 27 | Sep/13 | 14 | 129.5 | 133.13 | 132.39(-0.1) | 131.77(-0.09) | 131.73(0.13) | 131.38 | 0.4 | | 14 | 21(-0.5) | 10 | [-6] | [4] | [-13] | -23 | 58 | RG | -0.3 | Wait | | (-7) | 8 | -44 | 14 | -5 | -1,52 | 63 | | 28 | Sep/13 | 13 | 129.5 | 133.13 | 132.52(-0.02) | 131.89(0.04) | 131.56(0.14) | 132.36 | 0.6 | | 14 | 21(-0.1) | 50 | [-1] | [10] | [-0] | -3 | 47 | RG | 0.8 | SmallShort | | (-4) | 9 | -20 | 28 | 20 | -0.2,52 | 63 | | 29 | Sep/13 | 12 | 129.5 | 133.13 | 132.55(0.02) | 131.84(0.1) | 131.38(0.11) | 132.81 | 0.7 | | 14 | 21(-0.2) | 50 | [1] | [10] | [27] | -10 | 28 | UT | 1.3 | OpenLong | | (-1) | 7 | 62 | 28 | 20 | 0.2,35 | 63 | | 30 | Sep/13 | 11 | 129.5 | 133.13 | 132.52(-0.05) | 131.71(-0.08) | 131.23(-0.19) | 131.44 | 0.4 | | 14 | 21(0.6) | 50 | [-3] | [-15] | [12] | -64 | -77 | RG | 0.2 | Wait | | (-2) | -12 | 35 | -2 | 2 | -1,11 | 63 | | | | |
| 31 | Sep/13 | 10 | 129.5 | 133.13 | 132.58(-0.08) | 131.81(-0.17) | 131.48(-0.25) | 130.67 | 0.2 | | 14 | 21(2.1) | 20 | [-5] | [-22] | [0] | -86 | -121 | RG | -0.8 | SmallLong | | (-4) | -16 | 13 | -13 | -20 | -1.8,9 | 63 | | 32 | Sep/13 | 9 | 129.5 | 133.13 | 132.69(-0.08) | 132.04(-0.22) | 131.81(-0.32) | 130.38 | 0.2 | | 14 | 19(3.2) | -15 | [-5] | [-28] | [-27] | -93 | -170 | DT | -1.5 | OpenShort? | | (-6) | -20 | -60 | -22 | -20 | -2.5,20 | 63 | | 33 | Sep/10 | 16 | 129.19 | 133.26 | 132.8(-0.02) | 132.33(-0.11) | 132.23(-0.07) | 131.71 | 0.5 | | 16 | 16(0.9) | 35 | [-1] | [-7] | [-8] | -57 | -78 | RG | -0.7 | Wait | | (-2) | -4 | -18 | -5 | -11 | -1.4,28 | 75 | | 34 | Sep/10 | 15 | 129.19 | 133.26 | 132.83(0.01) | 132.48(-0.11) | 132.32(0.1) | 132.11 | 0.6 | | 16 | 15(-0.1) | 45 | [1] | [4] | [-7] | -47 | -33 | CR | -0.3 | HoldShort? | | (-1) | 6 | -23 | -1 | 4 | -1,28 | 75 | | 35 | Sep/10 | 14 | 129.19 | 133.26 | 132.82(0.03) | 132.63(-0.12) | 132.19(0.05) | 132.62 | 0.7 | | 16 | 15(-0.6) | 50 | [2] | [1] | [10] | -26 | -38 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 12 | 20 | -0.3,32 | 75 | | | | |
| 36 | Sep/10 | 13 | 129.19 | 133.26 | 132.78(-0.05) | 132.79(-0.17) | 132.13(-0.11) | 132.22 | 0.6 | | 16 | 15(-0.1) | 20 | [-3] | [-12] | [-2] | -42 | -16 | RG | 0.1 | Wait | | (1) | -7 | -12 | 9 | 5 | -0.7,26 | 75 | | 37 | Sep/10 | 12 | 129.19 | 133.26 | 132.85(-0.03) | 133.01(-0.11) | 132.27(-0.11) | 132.48 | 0.6 | | 16 | 15(-0.1) | 40 | [-2] | [-9] | [5] | -45 | -27 | RG | 0.3 | Wait | | (-3) | -7 | 17 | -4 | -7 | -0.5,18 | 75 | | 38 | Sep/10 | 11 | 129.19 | 133.26 | 132.89(-0.05) | 133.15(-0.08) | 132.42(-0.16) | 132.1 | 0.6 | | 16 | 16(0.2) | 25 | [-3] | [-12] | [1] | -62 | -50 | RG | -0.4 | Wait | | (-3) | -10 | 24 | -22 | -20 | -1,13 | 75 | | 39 | Sep/10 | 10 | 129.19 | 133.26 | 132.96(-0.07) | 133.25(-0.05) | 132.63(-0.33) | 131.56 | 0.5 | | 16 | 15(1.4) | -10 | [-4] | [-22] | [-23] | -69 | -123 | DT | -1.4 | OpenShort | | (-5) | -21 | -36 | -30 | -20 | -1.8,26 | 75 | | 40 | Sep/10 | 9 | 129.19 | 133.26 | 133.05(-0.04) | 133.32(-0.01) | 133.07(-0.29) | 132.35 | 0.6 | | 16 | 14(0.4) | -5 | [-3] | [-18] | [-14] | -32 | -84 | RG | -1 | SmallLong? | | (-2) | -18 | -21 | -19 | -20 | -1,43 | 75 | | | | |
| 41 | Sep/9 | 16 | 128.94 | 133.01 | 133.1(-0.01) | 133.34(0.01) | 133.46(-0.22) | 132.82 | 0.8 | | 17 | 14(0) | 15 | [-1] | [-12] | [-13] | 3 | -67 | RG | -0.9 | SmallLong | | (-1) | -14 | -23 | -19 | -20 | -0.4,63 | 82 | | 42 | Sep/9 | 15 | 128.94 | 133.01 | 133.11(0.02) | 133.33(0.05) | 133.75(-0.1) | 133.34 | 0.9 | | 17 | 14(0) | 50 | [1] | [-3] | [-0] | 21 | -27 | RG | -0.6 | Wait? | | (1) | -6 | 10 | -19 | -7 | 0.3,63 | 82 | | 43 | Sep/9 | 14 | 128.94 | 133.01 | 133.09(-0.04) | 133.27(0.06) | 133.89(0.01) | 133.12 | 0.8 | | 17 | 14(-0.7) | 20 | [-3] | [4] | [-13] | 25 | 45 | RG | -1.1 | SmallLong | | (1) | 1 | -28 | -11 | -20 | 0,75 | 82 | | 44 | Sep/9 | 13 | 128.94 | 133.01 | 133.14(-0.06) | 133.19(0.14) | 133.88(0.22) | 133.75 | 1 | | 17 | 14(-2.6) | 35 | [-4] | [19] | [-5] | 61 | 169 | RG | -0.2 | Wait | | (-1) | 14 | -23 | 13 | 5 | 0.8,91 | 82 | | 45 | Sep/9 | 12 | 128.94 | 133.01 | 133.22(0.01) | 133(0.17) | 133.58(0.26) | 134.26 | 1.1 | | 17 | 17(0.1) | 50 | [1] | [23] | [7] | 77 | 137 | UT | 0.8 | HoldLong | | (-2) | 16 | -3 | 33 | 20 | 1.2,97 | 82 | | | | |
| 46 | Sep/9 | 11 | 128.94 | 133.01 | 133.21(0.02) | 132.77(0.07) | 133.23(0.26) | 134.33 | 1.1 | | 17 | 17(0.6) | 50 | [1] | [20] | [17] | 59 | 127 | UT | 1.3 | OpenLong | | (1) | 16 | 17 | 38 | 20 | 1.3,76 | 82 | | 47 | Sep/9 | 10 | 128.94 | 133.01 | 133.21(0) | 132.68(0.02) | 132.89(0.17) | 133.96 | 1 | | 17 | 16(0.1) | 50 | [0] | [13] | [22] | 23 | 105 | UR | 1.3 | SmallShort | | (0) | 11 | 40 | 25 | 20 | 0.9,50 | 82 | | 48 | Sep/9 | 9 | 128.94 | 133.01 | 133.19(-0.05) | 132.65(-0.02) | 132.67(0.13) | 133.05 | 0.8 | | 17 | 16(-0.8) | 50 | [-3] | [8] | [12] | -23 | 76 | UR | 0.5 | SmallShort? | | (-2) | 8 | 33 | -8 | 20 | -0.2,32 | 82 | | 49 | Sep/8 | 16 | 128.58 | 132.68 | 133.25(-0.1) | 132.68(-0.08) | 132.5(0.05) | 132.31 | 0.7 | | 16 | 17(-1.1) | 20 | [-6] | [1] | [-5] | -56 | 48 | RG | -0.2 | Wait | | (-5) | 3 | -7 | -19 | 0 | -1.1,22 | 71 | | 50 | Sep/8 | 15 | 128.58 | 132.68 | 133.38(-0.1) | 132.79(-0.05) | 132.44(0.09) | 132.46 | 0.8 | | 16 | 18(-0.8) | 15 | [-6] | [4] | [-8] | -53 | 58 | RG | 0 | Wait? | | (-6) | 6 | -14 | -18 | -5 | -1,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|