|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $136.5300
XBI Daily Change: 0.39% Daily StdDev 1.61% XBI EMA_5_Trend: -0.34% 10Minute StdDev: $0.8035
Latest Price : $132.82(0.39%) | Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 128.94 | 133.01 | 133.1(-0.01) | 133.34(0.01) | 133.46(-0.22) | 132.82 | 0.8 | | 17 | 14(0.1) | 15 | [-1] | [-12] | [-13] | 3 | -67 | RG | -0.9 | SmallLong | | (-1) | -14 | -23 | -19 | -20 | -0.4,63 | 82 | Sample size 10 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 133.01(daily_ema_10 0.14%) 133.34(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 128.94(daily_ema_20 -2.92%)
Resistance Levels: 133.1(weak_hourly_sma_20 0.21%)
|
| | | 2 | Sep/9 | 15 | 128.94 | 133.01 | 133.11(0.02) | 133.33(0.05) | 133.75(-0.1) | 133.34 | 0.9 | | 17 | 14(0) | 50 | [1] | [-3] | [-0] | 21 | -27 | RG | -0.6 | Wait? | | (1) | -6 | 10 | -19 | -7 | 0.3,63 | 82 | | 3 | Sep/9 | 14 | 128.94 | 133.01 | 133.09(-0.04) | 133.27(0.06) | 133.89(0.01) | 133.12 | 0.8 | | 17 | 14(-0.7) | 20 | [-3] | [4] | [-13] | 25 | 45 | RG | -1.1 | SmallLong | | (1) | 1 | -28 | -11 | -20 | 0,75 | 82 | | 4 | Sep/9 | 13 | 128.94 | 133.01 | 133.14(-0.06) | 133.19(0.14) | 133.88(0.22) | 133.75 | 1 | | 17 | 14(-2.6) | 35 | [-4] | [19] | [-5] | 61 | 169 | RG | -0.2 | Wait | | (-1) | 14 | -23 | 13 | 5 | 0.8,91 | 82 | | 5 | Sep/9 | 12 | 128.94 | 133.01 | 133.22(0.01) | 133(0.17) | 133.58(0.26) | 134.26 | 1.1 | | 17 | 17(0.1) | 50 | [1] | [23] | [7] | 77 | 137 | UT | 0.8 | HoldLong | | (-2) | 16 | -3 | 33 | 20 | 1.2,97 | 82 | | | | |
| 6 | Sep/9 | 11 | 128.94 | 133.01 | 133.21(0.02) | 132.77(0.07) | 133.23(0.26) | 134.33 | 1.1 | | 17 | 17(0.6) | 50 | [1] | [20] | [17] | 59 | 127 | UT | 1.3 | OpenLong | | (1) | 16 | 17 | 38 | 20 | 1.3,76 | 82 | | 7 | Sep/9 | 10 | 128.94 | 133.01 | 133.21(0) | 132.68(0.02) | 132.89(0.17) | 133.96 | 1 | | 17 | 16(0.1) | 50 | [0] | [13] | [22] | 23 | 105 | UR | 1.3 | SmallShort | | (0) | 11 | 40 | 25 | 20 | 0.9,50 | 82 | | 8 | Sep/9 | 9 | 128.94 | 133.01 | 133.19(-0.05) | 132.65(-0.02) | 132.67(0.13) | 133.05 | 0.8 | | 17 | 16(-0.8) | 50 | [-3] | [8] | [15] | -23 | 76 | UR | 0.5 | SmallShort? | | (-2) | 8 | 33 | 9 | 20 | -0.2,32 | 82 | | 9 | Sep/8 | 16 | 128.58 | 132.68 | 133.25(-0.1) | 132.68(-0.08) | 132.5(0.05) | 132.31 | 0.7 | | 16 | 17(-1.1) | 25 | [-6] | [1] | [-2] | -56 | 48 | RG | -0.2 | Wait | | (-5) | 3 | -7 | 2 | 0 | -1.1,22 | 71 | | 10 | Sep/8 | 15 | 128.58 | 132.68 | 133.38(-0.1) | 132.79(-0.05) | 132.44(0.09) | 132.46 | 0.8 | | 16 | 18(-0.8) | 25 | [-6] | [4] | [-4] | -53 | 58 | RG | 0 | Wait? | | (-6) | 6 | -14 | 9 | -5 | -1,22 | 71 | | | | |
| 11 | Sep/8 | 14 | 128.58 | 132.68 | 133.51(-0.09) | 132.86(-0.02) | 132.32(-0.11) | 132.78 | 0.8 | | 16 | 19(-1.1) | 20 | [-6] | [-7] | [4] | -49 | 15 | RG | 0.5 | Wait | | (-5) | -7 | 7 | 12 | -2 | -0.8,21 | 71 | | 12 | Sep/8 | 13 | 128.58 | 132.68 | 133.63(-0.07) | 132.89(-0.02) | 132.46(-0.11) | 132.64 | 0.8 | | 16 | 20(-0.1) | 40 | [-4] | [-7] | [6] | -62 | -26 | RG | 0.2 | Wait | | (-6) | -7 | 15 | 8 | -7 | -1,13 | 71 | | 13 | Sep/8 | 12 | 128.58 | 132.68 | 133.73(-0.16) | 132.92(-0.14) | 132.61(-0.19) | 132.3 | 0.7 | | 16 | 20(-2.3) | -0 | [-10] | [-17] | [3] | -80 | 8 | RG | -0.3 | Wait | | (-6) | -12 | 14 | -9 | -5 | -1.4,5 | 71 | | 14 | Sep/8 | 11 | 128.58 | 132.68 | 133.95(-0.16) | 133.1(-0.25) | 132.86(-0.23) | 131.98 | 0.7 | | 16 | 22(-0.3) | -10 | [-10] | [-23] | [-0] | -86 | -43 | DT | -0.8 | HoldShort | | (-11) | -14 | 5 | -8 | -4 | -1.8,9 | 71 | | 15 | Sep/8 | 10 | 128.58 | 132.68 | 134.17(-0.14) | 133.44(-0.14) | 133.16(-0.15) | 131.87 | 0.7 | | 16 | 23(1) | -30 | [-9] | [-14] | [-30] | -87 | -64 | DT | -1.1 | HoldShort | | (-11) | -9 | -74 | -9 | -20 | -2,13 | 71 | | | | |
| 16 | Sep/8 | 9 | 128.58 | 132.68 | 134.36(-0.09) | 133.63(-0.05) | 133.36(0.03) | 133.52 | 1 | | 16 | 22(-0.3) | 20 | [-6] | [1] | [2] | -53 | 43 | UR | 0.1 | SmallShort? | | (-5) | 2 | 4 | 6 | 2 | -0.8,17 | 71 | | 17 | Sep/7 | 16 | 128.27 | 132.28 | 134.48(-0.08) | 133.7(-0.02) | 133.32(0.08) | 133.44 | 1 | | 17 | 22(-0.3) | 40 | [-5] | [5] | [-0] | -61 | 23 | RG | 0.1 | Wait | | (-6) | 5 | -2 | 8 | -11 | -1,14 | 68 | | 18 | Sep/7 | 15 | 128.27 | 132.28 | 134.59(-0.09) | 133.73(-0.07) | 133.22(-0.09) | 133.48 | 1.1 | | 17 | 22(0) | 30 | [-6] | [-7] | [3] | -61 | -9 | RG | 0.2 | Wait? | | (-5) | -6 | 5 | 9 | 2 | -1,14 | 68 | | 19 | Sep/7 | 14 | 128.27 | 132.28 | 134.71(-0.08) | 133.82(-0.11) | 133.34(-0.28) | 133.37 | 1 | | 17 | 22(0.6) | 30 | [-5] | [-20] | [4] | -72 | -88 | RG | 0 | Wait | | (-6) | -17 | 8 | 4 | 5 | -1.2,8 | 68 | | 20 | Sep/7 | 13 | 128.27 | 132.28 | 134.82(-0.08) | 133.97(-0.13) | 133.72(-0.14) | 133.19 | 1 | | 17 | 22(1.2) | 25 | [-5] | [-12] | [-1] | -84 | -73 | RG | -0.5 | Wait | | (-5) | -9 | 4 | -9 | -14 | -1.5,4 | 68 | | | | |
| 21 | Sep/7 | 12 | 128.27 | 132.28 | 134.93(-0.07) | 134.15(-0.16) | 133.91(-0.13) | 133.1 | 1 | | 17 | 20(2) | 25 | [-4] | [-12] | [-3] | -89 | -101 | RG | -0.8 | SmallLong | | (-6) | -8 | 7 | -22 | -20 | -1.8,6 | 68 | | 22 | Sep/7 | 11 | 128.27 | 132.28 | 135.03(-0.07) | 134.37(-0.15) | 134.08(-0.14) | 132.95 | 0.9 | | 17 | 18(2.8) | -5 | [-4] | [-12] | [-20] | -84 | -115 | RG | -1.3 | SmallLong | | (-5) | -9 | -50 | -1 | -20 | -2.3,24 | 68 | | 23 | Sep/7 | 10 | 128.27 | 132.28 | 135.12(-0.01) | 134.57(-0.18) | 134.27(-0.04) | 134.08 | 1.2 | | 17 | 16(0.2) | 30 | [-1] | [-6] | [-15] | -58 | -80 | RG | -0.2 | Wait | | (-1) | -3 | -53 | 11 | 15 | -1.4,27 | 68 | | 24 | Sep/7 | 9 | 128.27 | 132.28 | 135.14(0.01) | 134.81(-0.07) | 134.33(0.07) | 135.29 | 1.4 | | 17 | 15(0) | 50 | [1] | [5] | [24] | -23 | 18 | UT | 1.3 | OpenLong? | | (2) | 4 | 51 | 24 | 20 | 0.2,22 | 68 | | 25 | Sep/3 | 16 | 127.95 | 131.73 | 135.12(-0.02) | 134.91(-0.12) | 134.23(-0.11) | 134.14 | 1.3 | | 17 | 15(-0.4) | 50 | [-1] | [-7] | [1] | -80 | -78 | RG | -0.1 | Wait | | (-2) | -7 | 10 | -8 | -13 | -1.3,3 | 71 | | | | |
| 26 | Sep/3 | 15 | 127.95 | 131.73 | 135.15(-0.01) | 135.07(-0.15) | 134.38(-0.21) | 133.93 | 1.3 | | 17 | 16(0.6) | 45 | [-1] | [-13] | [-3] | -90 | -132 | RG | -0.6 | Wait? | | (-2) | -12 | 10 | -24 | -20 | -1.7,3 | 71 | | 27 | Sep/3 | 14 | 127.95 | 131.73 | 135.15(0) | 135.27(-0.14) | 134.66(-0.16) | 133.72 | 1.2 | | 17 | 15(0.1) | 25 | [0] | [-9] | [-19] | -95 | -150 | DR | -1.3 | HoldShort | | (-1) | -9 | -30 | -29 | -20 | -2.1,8 | 71 | | 28 | Sep/3 | 13 | 127.95 | 131.73 | 135.17(0.04) | 135.46(-0.1) | 134.87(-0.32) | 134.4 | 1.4 | | 17 | 15(-2.3) | 20 | [2] | [-17] | [-15] | -57 | -179 | DR | -0.7 | OpenShort | | (1) | -19 | -24 | -27 | -20 | -1.1,21 | 71 | | 29 | Sep/3 | 12 | 127.95 | 131.73 | 135.11(0.08) | 135.6(-0.04) | 135.3(-0.2) | 134.96 | 1.5 | | 17 | 17(-3) | 50 | [5] | [-7] | [-5] | -17 | -139 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -15 | -20 | -0.2,38 | 71 | | 30 | Sep/3 | 11 | 127.95 | 131.73 | 135(0.09) | 135.65(-0.04) | 135.57(-0.15) | 134.99 | 1.5 | | 17 | 20(-3.3) | 50 | [5] | [-4] | [-11] | -7 | -126 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -32 | -20 | -0,43 | 71 | | | | |
| 31 | Sep/3 | 10 | 127.95 | 131.73 | 134.88(0.09) | 135.71(0.01) | 135.77(-0.08) | 135.19 | 1.6 | | 17 | 24(-1.8) | 50 | [5] | [1] | [-0] | 23 | -89 | UT | -0.5 | OpenLong | | (7) | -5 | 18 | -22 | -20 | 0.3,65 | 71 | | 32 | Sep/3 | 9 | 127.95 | 131.73 | 134.76(0.08) | 135.7(0.01) | 135.88(-0.12) | 134.78 | 1.5 | | 17 | 25(-1.9) | 25 | [5] | [-1] | [-32] | 29 | -109 | DR | -0.9 | OpenShort? | | (4) | -7 | -76 | -17 | -20 | 0,79 | 71 | | 33 | Sep/2 | 16 | 127.56 | 130.59 | 134.65(0.16) | 135.68(0.15) | 136.05(0.11) | 136.53 | 2 | | 17 | 27(-1.7) | 50 | [9] | [20] | [3] | 88 | 9 | UT | 0.4 | HoldLong | | (10) | 7 | 5 | 2 | 11 | 1.5,100 | 68 | | 34 | Sep/2 | 15 | 127.56 | 130.59 | 134.44(0.16) | 135.48(0.12) | 135.9(0.13) | 136.42 | 2 | | 17 | 29(0.2) | 50 | [10] | [20] | [10] | 88 | 22 | UT | 0.4 | HoldLong? | | (10) | 8 | 23 | 1 | 20 | 1.5,100 | 68 | | 35 | Sep/2 | 14 | 127.56 | 130.59 | 134.23(0.1) | 135.32(0.07) | 135.72(0.06) | 135.9 | 1.9 | | 17 | 29(0.5) | 50 | [6] | [14] | [3] | 81 | 34 | UT | 0.1 | HoldLong | | (8) | 4 | 7 | -3 | 15 | 1.3,98 | 68 | | | | |
| 36 | Sep/2 | 13 | 127.56 | 130.59 | 134.09(0.1) | 135.23(0.13) | 135.64(0.1) | 135.75 | 1.8 | | 17 | 28(1) | 50 | [6] | [18] | [1] | 81 | 44 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -2 | 0 | 1.3,98 | 68 | | 37 | Sep/2 | 12 | 127.56 | 130.59 | 133.95(0.15) | 135.06(0.13) | 135.51(0.14) | 135.65 | 1.8 | | 17 | 27(-0.8) | 50 | [9] | [21] | [-2] | 84 | 16 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -1 | 1 | 1.4,99 | 68 | | 38 | Sep/2 | 11 | 127.56 | 130.59 | 133.75(0.16) | 134.88(0.19) | 135.32(0.19) | 135.79 | 1.9 | | 17 | 28(0) | 50 | [10] | [26] | [4] | 90 | 37 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 2 | 7 | 1.6,100 | 68 | | 39 | Sep/2 | 10 | 127.56 | 130.59 | 133.54(0.16) | 134.63(0.22) | 135.06(0.13) | 135.56 | 1.8 | | 17 | 28(1) | 50 | [10] | [23] | [2] | 87 | 22 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 2 | 4 | 1.6,97 | 68 | | 40 | Sep/2 | 9 | 127.56 | 130.59 | 133.33(0.11) | 134.34(0.22) | 134.89(0.05) | 135.45 | 1.8 | | 17 | 27(1.6) | 50 | [7] | [18] | [6] | 88 | 62 | UT | 0.5 | OpenLong? | | (9) | 3 | 14 | 1 | 10 | 1.8,93 | 68 | | | | |
| 41 | Sep/1 | 16 | 127.15 | 128.84 | 133.19(0.08) | 134.05(0.16) | 134.82(0.15) | 135.12 | 2 | | 13 | 26(-0.7) | 50 | [5] | [20] | [7] | 85 | 96 | UT | 0.3 | HoldLong | | (7) | 9 | 20 | -7 | 20 | 1.7,92 | 61 | | 42 | Sep/1 | 15 | 127.15 | 128.84 | 133.08(0.06) | 133.83(0.16) | 134.62(0.12) | 134.66 | 1.9 | | 13 | 26(1.6) | 50 | [4] | [18] | [1] | 80 | 90 | UT | 0 | OpenLong? | | (4) | 7 | 8 | -12 | 11 | 1.5,92 | 61 | | 43 | Sep/1 | 14 | 127.15 | 128.84 | 133(0.05) | 133.62(0.16) | 134.46(0.19) | 134.49 | 1.8 | | 13 | 25(1.5) | 50 | [3] | [22] | [-7] | 84 | 107 | CR | 0 | OpenShort | | (4) | 11 | -20 | -7 | 8 | 1.5,96 | 61 | | 44 | Sep/1 | 13 | 127.15 | 128.84 | 132.93(0.1) | 133.41(0.2) | 134.2(0.33) | 134.95 | 2 | | 13 | 23(3.3) | 50 | [6] | [33] | [5] | 105 | 132 | UT | 0.8 | HoldLong | | (5) | 20 | 3 | 5 | 20 | 2.2,100 | 61 | | 45 | Sep/1 | 12 | 127.15 | 128.84 | 132.8(0.11) | 133.14(0.16) | 133.76(0.37) | 134.88 | 1.9 | | 13 | 20(3.6) | 50 | [7] | [34] | [19] | 115 | 143 | UT | 1.4 | HoldLong | | (5) | 22 | 34 | 17 | 20 | 2.6,100 | 61 | | | | |
| 46 | Sep/1 | 11 | 127.15 | 128.84 | 132.66(0.08) | 132.93(0.07) | 133.27(0.19) | 134.11 | 1.7 | | 13 | 16(1.7) | 50 | [5] | [20] | [11] | 105 | 76 | UT | 1.3 | HoldLong | | (5) | 11 | 13 | 21 | 20 | 2.2,100 | 61 | | 47 | Sep/1 | 10 | 127.15 | 128.84 | 132.55(0.08) | 132.84(0.17) | 133.02(0.17) | 133.83 | 1.7 | | 13 | 15(1.1) | 50 | [5] | [22] | [14] | 91 | 61 | UT | 1.4 | OpenLong | | (5) | 10 | 28 | 22 | 17 | 2.2,86 | 61 | | 48 | Sep/1 | 9 | 127.15 | 128.84 | 132.44(0.05) | 132.62(0.13) | 132.79(0.14) | 133.21 | 1.5 | | 13 | 13(0.4) | 50 | [3] | [18] | [9] | 65 | 45 | UT | 0.8 | OpenLong? | | (4) | 8 | 16 | 22 | 5 | 1.4,80 | 61 | | 49 | Aug/31 | 16 | 126.6 | 127.49 | 132.37(0.02) | 132.45(0.1) | 132.61(0.08) | 132.85 | 1.8 | | 8 | 13(-1.3) | 50 | [1] | [12] | [9] | 42 | 40 | UT | 0.5 | OpenLong | | (2) | 5 | 19 | 14 | 1 | 0.9,69 | 61 | | 50 | Aug/31 | 15 | 126.6 | 127.49 | 132.37(0) | 132.32(-0.01) | 132.5(-0.07) | 132.43 | 1.6 | | 8 | 14(0) | 30 | [0] | [-1] | [-5] | 24 | -8 | DR | -0.1 | OpenShort? | | (0) | -4 | -19 | 8 | 4 | 0.2,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|