|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $136.5300
XBI Daily Change: -1.71% Daily StdDev 1.7% XBI EMA_5_Trend: 0.32% 10Minute StdDev: $0.8106
Latest Price : $134.19(-1.71%) | Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 127.95 | 131.73 | 135.12(-0.02) | 134.91(-0.12) | 134.23(-0.11) | 134.14 | 1.3 | | 17 | 16(0.5) | 50 | [-1] | [-6] | [1] | -80 | -76 | RG | -0.1 | Wait | | (-2) | -7 | 10 | -8 | -13 | -1.3,3 | 71 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.73(daily_ema_10 -1.8%) 127.95(daily_ema_20 -4.61%)
Resistance Levels: 134.91(weak_hourly_sma_10 0.57%) 135.12(weak_hourly_sma_20 0.73%)
|
| | | 2 | Sep/3 | 15 | 127.95 | 131.73 | 135.15(-0.01) | 135.07(-0.15) | 134.38(-0.21) | 133.93 | 1.3 | | 17 | 16(0.6) | 45 | [-1] | [-12] | [-3] | -90 | -129 | RG | -0.6 | Wait? | | (-3) | -12 | 10 | -24 | -20 | -1.7,3 | 71 | | 3 | Sep/3 | 14 | 127.95 | 131.73 | 135.15(0) | 135.27(-0.14) | 134.66(-0.16) | 133.72 | 1.2 | | 17 | 15(0.1) | 25 | [0] | [-9] | [-20] | -95 | -148 | DR | -1.3 | HoldShort | | (-1) | -9 | -32 | -29 | -20 | -2.1,8 | 71 | | 4 | Sep/3 | 13 | 127.95 | 131.73 | 135.17(0.04) | 135.46(-0.1) | 134.87(-0.32) | 134.4 | 1.4 | | 17 | 15(-2.3) | 20 | [2] | [-17] | [-16] | -57 | -171 | DR | -0.7 | OpenShort | | (1) | -19 | -26 | -27 | -20 | -1.1,21 | 71 | | 5 | Sep/3 | 12 | 127.95 | 131.73 | 135.11(0.08) | 135.6(-0.04) | 135.3(-0.2) | 134.96 | 1.5 | | 17 | 17(-3) | 50 | [5] | [-7] | [-5] | -17 | -131 | DR | -0.4 | OpenShort | | (5) | -12 | -1 | -15 | -20 | -0.2,38 | 71 | | | | |
| 6 | Sep/3 | 11 | 127.95 | 131.73 | 135(0.09) | 135.65(-0.04) | 135.57(-0.15) | 134.99 | 1.5 | | 17 | 20(-3.3) | 50 | [5] | [-4] | [-11] | -7 | -118 | DR | -0.6 | OpenShort | | (5) | -9 | -10 | -32 | -20 | -0,43 | 71 | | 7 | Sep/3 | 10 | 127.95 | 131.73 | 134.88(0.09) | 135.71(0.01) | 135.77(-0.08) | 135.19 | 1.6 | | 17 | 24(-1.8) | 50 | [5] | [2] | [0] | 23 | -82 | UT | -0.5 | OpenLong | | (7) | -5 | 19 | -22 | -20 | 0.3,65 | 71 | | 8 | Sep/3 | 9 | 127.95 | 131.73 | 134.76(0.08) | 135.7(0.01) | 135.88(-0.12) | 134.78 | 1.5 | | 17 | 25(-1.9) | 25 | [5] | [-1] | [-34] | 29 | -102 | DR | -0.9 | OpenShort? | | (5) | -7 | -82 | -17 | -20 | 0,79 | 71 | | 9 | Sep/2 | 16 | 127.56 | 130.59 | 134.65(0.16) | 135.68(0.15) | 136.05(0.11) | 136.53 | 2 | | 17 | 27(-1.7) | 50 | [9] | [20] | [3] | 88 | 18 | UT | 0.4 | HoldLong | | (10) | 7 | 5 | 2 | 11 | 1.5,100 | 68 | | 10 | Sep/2 | 15 | 127.56 | 130.59 | 134.44(0.16) | 135.48(0.12) | 135.9(0.13) | 136.42 | 2 | | 17 | 29(0.2) | 50 | [10] | [20] | [10] | 88 | 31 | UT | 0.4 | HoldLong? | | (10) | 8 | 24 | 1 | 20 | 1.5,100 | 68 | | | | |
| 11 | Sep/2 | 14 | 127.56 | 130.59 | 134.23(0.1) | 135.32(0.07) | 135.72(0.06) | 135.9 | 1.9 | | 17 | 29(0.5) | 50 | [6] | [14] | [3] | 81 | 40 | UT | 0.1 | HoldLong | | (9) | 4 | 7 | -3 | 15 | 1.3,98 | 68 | | 12 | Sep/2 | 13 | 127.56 | 130.59 | 134.09(0.1) | 135.23(0.13) | 135.64(0.1) | 135.75 | 1.8 | | 17 | 28(1) | 50 | [6] | [18] | [1] | 81 | 49 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -2 | 0 | 1.3,98 | 68 | | 13 | Sep/2 | 12 | 127.56 | 130.59 | 133.95(0.15) | 135.06(0.13) | 135.51(0.14) | 135.65 | 1.8 | | 17 | 27(-0.8) | 50 | [9] | [21] | [-2] | 84 | 23 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -1 | 1 | 1.4,99 | 68 | | 14 | Sep/2 | 11 | 127.56 | 130.59 | 133.75(0.16) | 134.88(0.19) | 135.32(0.19) | 135.79 | 1.9 | | 17 | 28(0) | 50 | [10] | [26] | [5] | 90 | 45 | UT | 0.4 | HoldLong | | (10) | 11 | 11 | 2 | 7 | 1.6,100 | 68 | | 15 | Sep/2 | 10 | 127.56 | 130.59 | 133.54(0.16) | 134.63(0.22) | 135.06(0.13) | 135.56 | 1.8 | | 17 | 28(1) | 50 | [10] | [23] | [2] | 87 | 31 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 2 | 4 | 1.6,97 | 68 | | | | |
| 16 | Sep/2 | 9 | 127.56 | 130.59 | 133.33(0.11) | 134.34(0.22) | 134.89(0.05) | 135.45 | 1.8 | | 17 | 27(1.6) | 50 | [7] | [18] | [6] | 88 | 69 | UT | 0.5 | OpenLong? | | (10) | 3 | 15 | 1 | 10 | 1.8,93 | 68 | | 17 | Sep/1 | 16 | 127.15 | 128.84 | 133.19(0.08) | 134.05(0.16) | 134.82(0.15) | 135.12 | 2 | | 13 | 26(-0.7) | 50 | [5] | [21] | [8] | 85 | 99 | UT | 0.3 | HoldLong | | (7) | 9 | 22 | -7 | 20 | 1.7,92 | 61 | | 18 | Sep/1 | 15 | 127.15 | 128.84 | 133.08(0.06) | 133.83(0.16) | 134.62(0.12) | 134.66 | 1.9 | | 13 | 26(1.6) | 50 | [4] | [19] | [2] | 80 | 92 | UT | 0 | OpenLong? | | (5) | 7 | 8 | -12 | 11 | 1.5,92 | 61 | | 19 | Sep/1 | 14 | 127.15 | 128.84 | 133(0.05) | 133.62(0.16) | 134.46(0.19) | 134.49 | 1.8 | | 13 | 25(1.5) | 50 | [3] | [23] | [-8] | 84 | 107 | CR | 0 | OpenShort | | (4) | 11 | -22 | -7 | 8 | 1.5,96 | 61 | | 20 | Sep/1 | 13 | 127.15 | 128.84 | 132.93(0.1) | 133.41(0.2) | 134.2(0.33) | 134.95 | 2 | | 13 | 23(3.3) | 50 | [6] | [33] | [5] | 105 | 133 | UT | 0.8 | HoldLong | | (5) | 20 | 3 | 5 | 20 | 2.2,100 | 61 | | | | |
| 21 | Sep/1 | 12 | 127.15 | 128.84 | 132.8(0.11) | 133.14(0.16) | 133.76(0.37) | 134.88 | 1.9 | | 13 | 20(3.6) | 50 | [7] | [34] | [20] | 115 | 144 | UT | 1.4 | HoldLong | | (6) | 22 | 36 | 17 | 20 | 2.6,100 | 61 | | 22 | Sep/1 | 11 | 127.15 | 128.84 | 132.66(0.08) | 132.93(0.07) | 133.27(0.19) | 134.11 | 1.7 | | 13 | 16(1.7) | 50 | [5] | [20] | [12] | 105 | 79 | UT | 1.3 | HoldLong | | (5) | 11 | 13 | 21 | 20 | 2.2,100 | 61 | | 23 | Sep/1 | 10 | 127.15 | 128.84 | 132.55(0.08) | 132.84(0.17) | 133.02(0.17) | 133.83 | 1.7 | | 13 | 15(1.1) | 50 | [5] | [22] | [15] | 91 | 64 | UT | 1.4 | OpenLong | | (5) | 10 | 30 | 22 | 17 | 2.2,86 | 61 | | 24 | Sep/1 | 9 | 127.15 | 128.84 | 132.44(0.05) | 132.62(0.13) | 132.79(0.14) | 133.21 | 1.5 | | 13 | 13(0.4) | 50 | [3] | [19] | [7] | 65 | 46 | UT | 0.8 | OpenLong? | | (4) | 8 | 17 | 8 | 5 | 1.4,80 | 61 | | 25 | Aug/31 | 16 | 126.6 | 127.49 | 132.37(0.02) | 132.45(0.1) | 132.61(0.08) | 132.85 | 1.8 | | 8 | 13(-1.3) | 50 | [1] | [12] | [8] | 42 | 40 | UT | 0.5 | OpenLong | | (3) | 5 | 20 | 7 | 1 | 0.9,69 | 61 | | | | |
| 26 | Aug/31 | 15 | 126.6 | 127.49 | 132.37(0) | 132.32(-0.01) | 132.5(-0.07) | 132.43 | 1.6 | | 8 | 14(0) | 30 | [0] | [-0] | [-6] | 24 | -7 | DR | -0.1 | OpenShort? | | (0) | -4 | -20 | 1 | 4 | 0.2,69 | 61 | | 27 | Aug/31 | 14 | 126.6 | 127.49 | 132.35(0.08) | 132.33(-0.01) | 132.59(-0.05) | 132.86 | 1.8 | | 8 | 14(-2.5) | 50 | [5] | [2] | [7] | 42 | -48 | UT | 0.5 | OpenLong | | (1) | -3 | 13 | 1 | 20 | 1,67 | 61 | | 28 | Aug/31 | 13 | 126.6 | 127.49 | 132.25(0.14) | 132.34(-0.02) | 132.65(0.14) | 132.59 | 1.7 | | 8 | 17(-8.8) | 50 | [8] | [14] | [4] | 22 | -67 | UT | -0.1 | OpenLong | | (5) | 8 | 12 | -10 | 18 | 0.6,57 | 61 | | 29 | Aug/31 | 12 | 126.6 | 127.49 | 132.07(0.14) | 132.37(-0.06) | 132.46(0.12) | 132.34 | 1.6 | | 8 | 26(-7.7) | 50 | [8] | [12] | [-2] | 22 | -82 | CR | -0.1 | HoldShort | | (8) | 7 | -1 | -11 | 6 | 0.3,64 | 61 | | 30 | Aug/31 | 11 | 126.6 | 127.49 | 131.88(0.14) | 132.45(-0.01) | 132.3(0.12) | 132.35 | 1.6 | | 8 | 33(-5.1) | 50 | [8] | [13] | [-7] | 40 | -62 | CR | 0 | HoldShort | | (10) | 7 | -24 | 5 | -1 | 0.4,80 | 61 | | | | |
| 31 | Aug/31 | 10 | 126.6 | 127.49 | 131.7(0.11) | 132.46(0.05) | 132.14(0.02) | 132.84 | 1.8 | | 8 | 38(-1.7) | 50 | [7] | [9] | [-3] | 52 | -7 | CR | 0.5 | HoldShort | | (11) | 1 | -14 | 9 | 6 | 0.8,82 | 61 | | 32 | Aug/31 | 9 | 126.6 | 127.49 | 131.55(0.14) | 132.4(0.11) | 132.11(0.07) | 133.13 | 1.8 | | 8 | 40(0.2) | 50 | [8] | [14] | [26] | 55 | 5 | UT | 0.7 | OpenLong? | | (9) | 4 | 72 | 5 | 18 | 1.1,77 | 61 | | 33 | Aug/30 | 16 | 126.17 | 126.54 | 131.37(0.07) | 132.26(-0.01) | 132.02(-0.21) | 131.64 | 1.7 | | 7 | 40(-4.2) | 45 | [4] | [-7] | [-3] | 26 | -95 | DR | -0.3 | OpenShort | | (5) | -13 | 6 | -13 | -20 | 0.2,71 | 57 | | 34 | Aug/30 | 15 | 126.17 | 126.54 | 131.28(0.09) | 132.27(-0.02) | 132.3(-0.23) | 131.51 | 1.6 | | 7 | 44(-2.2) | 40 | [5] | [-8] | [-8] | 26 | -117 | DR | -0.5 | OpenShort? | | (4) | -14 | -6 | -17 | -20 | 0.2,71 | 57 | | 35 | Aug/30 | 14 | 126.17 | 126.54 | 131.16(0.05) | 132.29(-0.06) | 132.6(-0.14) | 131.64 | 1.7 | | 7 | 46(-0.4) | 20 | [3] | [-5] | [-17] | 40 | -40 | DR | -0.6 | OpenShort | | (7) | -8 | -39 | -14 | -20 | 0.3,82 | 57 | | | | |
| 36 | Aug/30 | 13 | 126.17 | 126.54 | 131.09(0.1) | 132.29(0) | 132.78(0.07) | 132.46 | 1.9 | | 7 | 47(0.3) | 50 | [6] | [10] | [-8] | 65 | 23 | CR | -0.2 | HoldShort | | (6) | 4 | -20 | -8 | 4 | 0.9,92 | 57 | | 37 | Aug/30 | 12 | 126.17 | 126.54 | 130.96(0.15) | 132.37(0.16) | 132.69(0.15) | 132.87 | 2 | | 7 | 46(0.7) | 50 | [9] | [20] | [-2] | 77 | 45 | CR | 0.1 | OpenShort | | (8) | 9 | -4 | 1 | -5 | 1.2,97 | 57 | | 38 | Aug/30 | 11 | 126.17 | 126.54 | 130.77(0.15) | 132.16(0.3) | 132.49(0.2) | 132.95 | 2.1 | | 7 | 46(1.5) | 50 | [9] | [27] | [-3] | 83 | 76 | CR | 0.3 | OpenShort | | (10) | 12 | -8 | 6 | -20 | 1.4,98 | 57 | | 39 | Aug/30 | 10 | 126.17 | 126.54 | 130.57(0.13) | 131.77(0.34) | 132.23(0.17) | 133.12 | 2.1 | | 7 | 44(2.7) | 50 | [8] | [26] | [12] | 89 | 118 | UT | 0.6 | OpenLong | | (11) | 10 | 31 | 8 | 2 | 1.8,94 | 57 | | 40 | Aug/30 | 9 | 126.17 | 126.54 | 130.4(0.12) | 131.33(0.3) | 132(0.03) | 132.48 | 1.9 | | 7 | 42(2.6) | 50 | [7] | [17] | [7] | 75 | 55 | UT | 0.4 | OpenLong? | | (8) | 2 | 22 | 0 | -1 | 1.5,87 | 57 | | | | |
| 41 | Aug/27 | 16 | 125.77 | 125.53 | 130.25(0.11) | 130.94(0.18) | 131.96(-0.07) | 132.02 | 2 | | 5 | 39(-1) | 50 | [7] | [7] | [3] | 66 | 22 | UT | 0 | OpenLong | | (6) | -4 | 7 | -7 | 18 | 1.4,81 | 55 | | 42 | Aug/27 | 15 | 125.77 | 125.53 | 130.11(0.14) | 130.7(0.17) | 132.05(0.16) | 131.88 | 2 | | 5 | 40(0.2) | 50 | [8] | [20] | [2] | 66 | 47 | UT | -0.1 | OpenLong? | | (8) | 10 | 8 | -14 | 20 | 1.4,81 | 55 | | 43 | Aug/27 | 14 | 125.77 | 125.53 | 129.93(0.14) | 130.48(0.15) | 131.84(0.41) | 131.72 | 1.9 | | 5 | 40(0.5) | 50 | [8] | [35] | [-0] | 74 | 106 | UT | -0.1 | OpenLong | | (9) | 24 | -3 | -12 | 20 | 1.5,86 | 55 | | 44 | Aug/27 | 13 | 125.77 | 125.53 | 129.75(0.15) | 130.29(0.2) | 131.3(0.48) | 131.79 | 1.9 | | 5 | 39(0.1) | 50 | [9] | [40] | [-5] | 86 | 132 | CR | 0.4 | OpenShort | | (10) | 28 | -28 | 5 | 20 | 1.7,93 | 55 | | 45 | Aug/27 | 12 | 125.77 | 125.53 | 129.55(0.19) | 130.03(0.18) | 130.67(0.59) | 132.37 | 2.1 | | 5 | 39(4.8) | 50 | [11] | [47] | [10] | 107 | 181 | UT | 1.4 | HoldLong | | (12) | 35 | -6 | 31 | 20 | 2.3,99 | 55 | | | | |
| 46 | Aug/27 | 11 | 125.77 | 125.53 | 129.31(0.2) | 129.8(0.22) | 129.91(0.48) | 132.5 | 2.2 | | 5 | 34(7.1) | 50 | [12] | [42] | [41] | 110 | 176 | UT | 2.4 | HoldLong | | (12) | 28 | 83 | 32 | 20 | 3,85 | 55 | | 47 | Aug/27 | 10 | 125.77 | 125.53 | 129.05(0.16) | 129.52(0.12) | 129.29(0.14) | 130.79 | 1.6 | | 5 | 27(-1.9) | 50 | [10] | [18] | [34] | 70 | 14 | UT | 1.8 | OpenLong | | (8) | 8 | 85 | 16 | 20 | 2.1,67 | 55 | | 48 | Aug/27 | 9 | 125.77 | 125.53 | 128.85(0.09) | 129.37(-0.01) | 129.11(-0.14) | 129.07 | 1.1 | | 5 | 29(-4.2) | 50 | [5] | [-3] | [8] | 14 | -96 | RG | -0 | Wait? | | (6) | -8 | 25 | 5 | -17 | 0.2,59 | 55 | | 49 | Aug/26 | 16 | 125.31 | 124.72 | 128.73(0.09) | 129.38(-0.08) | 129.29(-0.09) | 128.55 | 1.2 | | 0 | 33(-10.1) | 15 | [5] | [-5] | [-4] | 15 | -114 | DR | -0.7 | OpenShort | | (6) | -5 | -6 | 5 | -20 | -0.2,70 | 51 | | 50 | Aug/26 | 15 | 125.31 | 124.72 | 128.61(0.08) | 129.48(-0.07) | 129.4(-0.24) | 128.68 | 1.2 | | 0 | 43(-2.9) | -15 | [5] | [-14] | [-17] | 23 | -122 | DR | -0.6 | OpenShort? | | (7) | -15 | -47 | 8 | -20 | 0.1,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|