|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $123.0050 One month high (close): $131.8300
XBI Daily Change: -0.65% Daily StdDev 1.56% XBI EMA_5_Trend: 0.13% 10Minute StdDev: $1.181
Latest Price : $125.66(-0.65%) | Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($1.6) Wed. Aug 4, 2021($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 126.23 | 125.92 | 126.26(-0.06) | 125.47(-0.08) | 125.07(0.13) | 125.67 | -0.3 | | -2 | 52(-0.9) | -0 | [-4] | [4] | [9] | -56 | 44 | UR | 0.6 | SmallShort | | (-5) | 8 | 14 | 14 | 20 | -0.6,9 | 45 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 125.47(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 125.92(daily_ema_10 0.2%) 126.23(daily_ema_20 0.45%) 126.26(hourly_sma_20 0.47%)
|
| | | 2 | Aug/11 | 15 | 126.23 | 125.92 | 126.33(-0.09) | 125.57(-0.11) | 124.91(-0.07) | 125.39 | -0.4 | | -2 | 53(-0.9) | -10 | [-6] | [-10] | [15] | -64 | 5 | DP | 0.5 | OpenShort? | | (-5) | -5 | 35 | 11 | 14 | -0.9,9 | 45 | | 3 | Aug/11 | 14 | 126.23 | 125.92 | 126.45(-0.15) | 125.71(-0.16) | 125(-0.17) | 124.71 | -0.8 | | -2 | 54(0.5) | -50 | [-10] | [-19] | [-1] | -93 | -30 | DT | -0.3 | HoldShort | | (-8) | -11 | 1 | 5 | -20 | -1.7,0 | 45 | | 4 | Aug/11 | 13 | 126.23 | 125.92 | 126.64(-0.12) | 125.91(-0.11) | 125.21(-0.28) | 124.68 | -0.8 | | -2 | 53(3.5) | -50 | [-8] | [-24] | [-8] | -98 | -99 | DT | -0.5 | OpenShort | | (-10) | -18 | -11 | -5 | -20 | -1.9,0 | 45 | | 5 | Aug/11 | 12 | 126.23 | 125.92 | 126.79(-0.1) | 126.05(-0.12) | 125.56(-0.26) | 124.89 | -0.7 | | -2 | 50(5.4) | -45 | [-6] | [-23] | [-4] | -98 | -115 | DT | -0.7 | OpenShort | | (-8) | -17 | -1 | -2 | -20 | -2,2 | 45 | | | | |
| 6 | Aug/11 | 11 | 126.23 | 125.92 | 126.92(-0.11) | 126.2(-0.21) | 125.89(-0.26) | 124.9 | -0.7 | | -2 | 44(6.1) | -50 | [-7] | [-26] | [-20] | -108 | -114 | DT | -1.2 | HoldShort | | (-6) | -17 | -47 | -16 | -20 | -2.4,2 | 45 | | 7 | Aug/11 | 10 | 126.23 | 125.92 | 127.06(-0.06) | 126.46(-0.13) | 126.22(-0.17) | 125.85 | -0.2 | | -2 | 38(2.9) | -20 | [-4] | [-17] | [1] | -84 | -83 | DP | -0.5 | OpenShort | | (-5) | -11 | 9 | -7 | -10 | -1.7,9 | 45 | | 8 | Aug/11 | 9 | 126.23 | 125.92 | 127.14(-0.06) | 126.63(-0.16) | 126.43(-0.13) | 125.67 | -0.3 | | -2 | 35(4.7) | -45 | [-4] | [-15] | [-17] | -92 | -93 | DT | -1.1 | OpenShort? | | (-5) | -8 | -40 | -12 | -16 | -2.2,13 | 45 | | 9 | Aug/10 | 16 | 126.25 | 126.08 | 127.21(-0.05) | 126.83(-0.09) | 126.6(0.04) | 126.47 | 0.1 | | -1 | 31(3.2) | -15 | [-3] | [-0] | [-1] | -60 | 2 | DT | -0.2 | OpenShort | | (-1) | 3 | -3 | -1 | -4 | -1.3,23 | 42 | | 10 | Aug/10 | 15 | 126.25 | 126.08 | 127.27(-0.02) | 126.94(-0.08) | 126.55(0.03) | 126.52 | 0.1 | | -1 | 27(1.2) | -0 | [-1] | [-0] | [-1] | -62 | -31 | RG | -0.1 | Wait? | | (-3) | 2 | -6 | 7 | -8 | -1.4,23 | 42 | | | | |
| 11 | Aug/10 | 14 | 126.25 | 126.08 | 127.3(-0.02) | 127.04(-0.06) | 126.51(-0.16) | 126.64 | 0.2 | | -1 | 26(1.1) | -15 | [-1] | [-12] | [-2] | -56 | -71 | DT | 0.2 | OpenShort | | (-2) | -10 | -9 | 14 | -9 | -1.2,24 | 42 | | 12 | Aug/10 | 13 | 126.25 | 126.08 | 127.33(-0.03) | 127.11(-0.06) | 126.71(-0.09) | 126.83 | 0.3 | | -1 | 25(0) | 0 | [-2] | [-7] | [6] | -58 | -32 | RG | 0.2 | Wait | | (-1) | -6 | 13 | 8 | -2 | -1,17 | 42 | | 13 | Aug/10 | 12 | 126.25 | 126.08 | 127.37(-0.09) | 127.18(-0.14) | 126.83(-0.18) | 126.56 | 0.2 | | -1 | 25(-3.1) | -35 | [-6] | [-16] | [4] | -84 | -15 | DP | -0.5 | OpenShort | | (-3) | -12 | 21 | -19 | -1 | -1.6,6 | 42 | | 14 | Aug/10 | 11 | 126.25 | 126.08 | 127.49(-0.11) | 127.36(-0.16) | 127.06(-0.24) | 126.14 | -0.1 | | -1 | 28(1.6) | -50 | [-7] | [-21] | [-11] | -99 | -59 | DT | -1.6 | OpenShort | | (-8) | -15 | -13 | -22 | -20 | -2.4,11 | 42 | | 15 | Aug/10 | 10 | 126.25 | 126.08 | 127.63(-0.1) | 127.56(-0.08) | 127.37(-0.18) | 126.41 | 0.1 | | -1 | 27(-0.5) | -50 | [-6] | [-15] | [-25] | -81 | -44 | DT | -1.8 | HoldShort | | (-6) | -12 | -56 | -19 | -20 | -2.3,27 | 42 | | | | |
| 16 | Aug/10 | 9 | 126.25 | 126.08 | 127.76(-0.03) | 127.66(0.01) | 127.6(0.07) | 127.55 | 0.6 | | -1 | 27(-1.6) | -10 | [-2] | [5] | [1] | -27 | 28 | UR | -0.1 | SmallShort? | | (-3) | 5 | 1 | 5 | -2 | -0.4,33 | 42 | | 17 | Aug/9 | 16 | 126.39 | 125.75 | 127.76(0) | 127.66(0) | 127.6(0) | 127.53 | 0.5 | | -3 | 29(3.8) | -20 | [0] | [1] | [-3] | -32 | -20 | CR | 0 | HoldShort | | (-3) | 0 | -8 | 2 | -8 | -0.5,31 | 46 | | 18 | Aug/9 | 15 | 126.39 | 125.75 | 127.76(0) | 127.65(0.02) | 127.51(0.01) | 127.69 | 0.6 | | -3 | 25(0) | -10 | [0] | [2] | [2] | -24 | -7 | UR | 0.3 | SmallShort? | | (0) | 1 | 9 | -1 | -5 | -0.2,31 | 46 | | 19 | Aug/9 | 14 | 126.39 | 125.75 | 127.8(0.03) | 127.63(0.02) | 127.5(-0.13) | 127.51 | 0.5 | | -3 | 25(-2.4) | -15 | [2] | [-6] | [-3] | -41 | -80 | DR | 0 | OpenShort | | (3) | -8 | 0 | -16 | -8 | -0.5,22 | 46 | | 20 | Aug/9 | 13 | 126.39 | 125.75 | 127.76(0.17) | 127.6(0.02) | 127.67(-0.03) | 127.51 | 0.5 | | -3 | 27(-15.1) | 45 | [10] | [2] | [-1] | -39 | -193 | CR | -0.3 | HoldShort | | (3) | -2 | 11 | -23 | -8 | -0.4,21 | 46 | | | | |
| 21 | Aug/9 | 13 | 126.39 | 125.75 | 127.54(0.08) | 127.57(0.01) | 127.71(-0.07) | 127.29 | 0.4 | | -3 | 42(-5.5) | -5 | [5] | [-2] | [-10] | -20 | -115 | DR | -0.4 | OpenShort | | (7) | -4 | -18 | -13 | -16 | -0.3,38 | 46 | | 22 | Aug/9 | 12 | 126.39 | 125.75 | 127.44(0.09) | 127.57(-0) | 127.8(0.03) | 127.66 | 0.5 | | -3 | 48(-3.9) | 0 | [6] | [4] | [-12] | 8 | -61 | CR | -0.1 | HoldShort | | (6) | 2 | -35 | -1 | 4 | 0.2,53 | 46 | | 23 | Aug/9 | 11 | 126.39 | 125.75 | 127.32(0.12) | 127.56(-0.04) | 127.76(0.19) | 128.38 | 0.9 | | -3 | 52(-2.2) | 45 | [7] | [13] | [13] | 30 | 8 | UT | 0.5 | OpenLong | | (8) | 12 | 25 | 1 | 20 | 0.9,57 | 46 | | 24 | Aug/9 | 10 | 126.39 | 125.75 | 127.17(0.08) | 127.61(-0.08) | 127.52(0.07) | 127.88 | 0.6 | | -3 | 54(-0.7) | 25 | [5] | [4] | [11] | 18 | -0 | UT | 0.3 | OpenLong | | (7) | 4 | 26 | -2 | 20 | 0.6,53 | 46 | | 25 | Aug/9 | 9 | 126.39 | 125.75 | 127.07(0.04) | 127.71(-0.12) | 127.52(0) | 127.34 | 0.4 | | -3 | 55(-0.4) | -10 | [3] | [-2] | [-7] | 12 | -20 | DR | -0.1 | OpenShort? | | (4) | 0 | -20 | -3 | 6 | 0.2,57 | 46 | | | | |
| 26 | Aug/6 | 15 | 126.57 | 125.41 | 127.02(0.08) | 127.86(-0.07) | 127.43(0.1) | 127.75 | 0.4 | | -6 | 55(8.2) | -5 | [5] | [5] | [6] | 27 | 6 | RG | 0.2 | Wait? | | (4) | 6 | 15 | 0 | 6 | 0.6,62 | 52 | | 27 | Aug/6 | 14 | 126.57 | 125.41 | 126.91(0.13) | 127.95(-0.02) | 127.3(-0.04) | 127.45 | 0.3 | | -6 | 47(-4.5) | 0 | [8] | [-1] | [2] | 24 | -95 | RG | 0.1 | Wait | | (4) | -2 | 13 | -2 | -19 | 0.4,64 | 52 | | 28 | Aug/6 | 13 | 126.57 | 125.41 | 126.75(0.16) | 127.98(0.05) | 127.35(-0.27) | 127.2 | 0.2 | | -6 | 51(-6.7) | -0 | [10] | [-13] | [-9] | 22 | -179 | DR | -0.1 | OpenShort | | (8) | -16 | -11 | -6 | -20 | 0.3,64 | 52 | | 29 | Aug/6 | 12 | 126.57 | 125.41 | 126.55(0.17) | 127.92(0.1) | 127.69(-0.23) | 127.42 | 0.3 | | -6 | 58(-5.3) | -5 | [10] | [-8] | [-5] | 26 | -149 | DR | -0.2 | OpenShort | | (11) | -14 | 4 | -13 | -20 | 0.5,63 | 52 | | 30 | Aug/6 | 11 | 126.57 | 125.41 | 126.34(0.15) | 127.79(0.21) | 127.98(-0.24) | 127.34 | 0.3 | | -6 | 63(-2.6) | -10 | [9] | [-6] | [-5] | 30 | -122 | DR | -0.4 | OpenShort | | (11) | -15 | 12 | -20 | -20 | 0.6,65 | 52 | | | | |
| 31 | Aug/6 | 10 | 126.57 | 125.41 | 126.16(0.15) | 127.52(0.15) | 128.29(-0.24) | 127.1 | 0.2 | | -6 | 66(-2.8) | -30 | [9] | [-8] | [-17] | 40 | -132 | DR | -0.6 | OpenShort | | (9) | -15 | -30 | -18 | -20 | 0.5,77 | 52 | | 32 | Aug/6 | 9 | 126.57 | 125.41 | 125.97(0.19) | 127.32(0.18) | 128.29(0) | 127.7 | 0.4 | | -6 | 69(-2.4) | -30 | [12] | [8] | [-23] | 64 | -43 | CR | -0.5 | HoldShort? | | (11) | 0 | -58 | -13 | -15 | 0.9,91 | 52 | | 33 | Aug/5 | 15 | 126.86 | 125.3 | 125.73(0.22) | 127.09(0.29) | 128.6(0.36) | 128.89 | 0.7 | | -5 | 71(6.9) | 40 | [13] | [35] | [2] | 90 | 124 | UT | 0.1 | OpenLong? | | (16) | 22 | 0 | -7 | 20 | 1.6,100 | 56 | | 34 | Aug/5 | 14 | 126.86 | 125.3 | 125.45(0.18) | 126.73(0.24) | 128.14(0.42) | 128.89 | 0.7 | | -5 | 64(5.4) | 45 | [11] | [36] | [5] | 95 | 197 | UT | 0.4 | OpenLong | | (15) | 26 | 1 | -3 | 20 | 1.8,100 | 56 | | 35 | Aug/5 | 13 | 126.86 | 125.3 | 125.23(0.16) | 126.43(0.21) | 127.6(0.67) | 128.88 | 0.7 | | -5 | 59(7.2) | 50 | [10] | [50] | [12] | 103 | 296 | UT | 0.7 | HoldLong | | (11) | 41 | 11 | 9 | 20 | 2.1,100 | 56 | | | | |
| 36 | Aug/5 | 12 | 126.86 | 125.3 | 125.03(0.15) | 126.17(0.23) | 126.75(0.56) | 128.65 | 0.6 | | -5 | 52(8.2) | 45 | [9] | [44] | [25] | 110 | 280 | UT | 1.2 | HoldLong | | (10) | 34 | 47 | 16 | 20 | 2.4,100 | 56 | | 37 | Aug/5 | 11 | 126.86 | 125.3 | 124.85(0.13) | 125.88(0.29) | 126.05(0.38) | 127.69 | 0.3 | | -5 | 43(5.9) | 40 | [8] | [35] | [26] | 104 | 197 | UT | 1.3 | HoldLong | | (7) | 23 | 54 | 30 | 20 | 2.2,99 | 56 | | 38 | Aug/5 | 10 | 126.86 | 125.3 | 124.68(0.08) | 125.52(0.27) | 125.57(0.21) | 126.6 | -0.1 | | -5 | 38(3.1) | 10 | [5] | [23] | [9] | 75 | 123 | RG | 0.9 | SmallShort | | (6) | 13 | 20 | 13 | 5 | 1.7,82 | 56 | | 39 | Aug/5 | 9 | 126.86 | 125.3 | 124.59(0.08) | 125.19(0.25) | 125.31(0.04) | 126.19 | -0.2 | | -5 | 34(2.3) | 25 | [5] | [12] | [28] | 61 | 62 | UT | 0.9 | OpenLong? | | (4) | 2 | 81 | 3 | 2 | 1.6,71 | 56 | | 40 | Aug/4 | 15 | 126.93 | 125.06 | 124.5(0.01) | 124.88(0.07) | 125.26(-0.27) | 124.6 | -0.8 | | -10 | 32(0.9) | -50 | [1] | [-17] | [-14] | 15 | -65 | DR | -0.7 | OpenShort? | | (1) | -17 | -28 | -15 | -20 | 0.1,62 | 48 | | | | |
| 41 | Aug/4 | 14 | 126.93 | 125.06 | 124.49(0.07) | 124.79(0.14) | 125.59(-0.09) | 125.15 | -0.6 | | -10 | 31(-0.4) | -50 | [4] | [-3] | [-7] | 37 | -42 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -18 | -8 | 0.7,69 | 48 | | 42 | Aug/4 | 13 | 126.93 | 125.06 | 124.4(0.08) | 124.62(0.19) | 125.71(0.19) | 125.32 | -0.5 | | -10 | 32(0.1) | -25 | [5] | [17] | [-2] | 52 | 38 | CR | -0.4 | HoldShort | | (5) | 12 | 1 | -16 | 2 | 1,77 | 48 | | 43 | Aug/4 | 12 | 126.93 | 125.06 | 124.31(0.06) | 124.38(0.16) | 125.47(0.33) | 125.29 | -0.5 | | -10 | 32(0.7) | -40 | [4] | [24] | [-10] | 61 | 102 | CR | -0.2 | HoldShort | | (4) | 21 | -32 | -1 | 12 | 1,86 | 48 | | 44 | Aug/4 | 11 | 126.93 | 125.06 | 124.24(0.08) | 124.18(0.12) | 125.06(0.44) | 125.93 | -0.3 | | -10 | 31(2.7) | -15 | [5] | [30] | [6] | 91 | 170 | RG | 0.9 | SmallShort | | (6) | 28 | -18 | 36 | 20 | 1.8,96 | 48 | | 45 | Aug/4 | 10 | 126.93 | 125.06 | 124.14(0.07) | 124.03(0.12) | 124.51(0.42) | 126.28 | -0.2 | | -10 | 28(4.8) | -5 | [4] | [29] | [27] | 99 | 205 | RG | 2.1 | SmallShort | | (6) | 26 | 28 | 53 | 20 | 2.5,86 | 48 | | | | |
| 46 | Aug/4 | 9 | 126.93 | 125.06 | 124.05(0.02) | 123.88(0.05) | 123.99(0.37) | 125.72 | -0.4 | | -10 | 23(2) | -20 | [1] | [23] | [41] | 65 | 202 | RG | 2.4 | SmallShort? | | (3) | 23 | 80 | 42 | 20 | 2.3,57 | 48 | | 47 | Aug/3 | 15 | 127.25 | 125.56 | 124.02(-0.04) | 123.82(-0.02) | 123.53(0.19) | 124.14 | -0.9 | | -10 | 21(0.4) | -25 | [-3] | [8] | [19] | -18 | 97 | UR | 0.9 | SmallShort? | | (-3) | 12 | 45 | 11 | 20 | 0.2,27 | 48 | | 48 | Aug/3 | 14 | 127.25 | 125.56 | 124.07(-0.1) | 123.84(-0.12) | 123.53(0) | 123.26 | -1.2 | | -10 | 21(-2) | -50 | [-6] | [-7] | [-2] | -60 | 27 | DT | -0 | OpenShort | | (-4) | 0 | 6 | -20 | -11 | -1.2,20 | 48 | | 49 | Aug/3 | 13 | 127.25 | 125.56 | 124.19(-0.1) | 123.99(-0.1) | 123.29(-0.21) | 123.15 | -1.2 | | -10 | 23(-0.5) | -50 | [-6] | [-19] | [-15] | -62 | -34 | DT | -0.2 | OpenShort | | (-7) | -13 | -28 | -21 | -20 | -1.4,23 | 48 | | 50 | Aug/3 | 12 | 127.25 | 125.56 | 124.31(-0.11) | 124.11(-0.06) | 123.55(-0.18) | 123.7 | -1.1 | | -10 | 23(-3) | -50 | [-7] | [-17] | [1] | -50 | 14 | DP | 0.2 | OpenShort | | (-5) | -11 | 14 | -17 | -10 | -0.8,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|