|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $123.0050 One month high (close): $138.4900
XBI Daily Change: -1.66% Daily StdDev 1.66% XBI EMA_5_Trend: -0.45% 10Minute StdDev: $1.9249
Latest Price : $125.17(-1.66%) | Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 129.01 | 126.5 | 125.13(0.12) | (0) | 126.21(-0.32) | 125.76 | -0.8 | | -12 | 47(-1.3) | -35 | [7] | [-19] | [-3] | 6 | -153 | DR | -0.2 | OpenShort? | | (11) | -19 | 11 | -17 | -20 | 0.3,48 | 32 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.13(weak_hourly_sma_20 -0.5%)
Resistance Levels: 126.5(daily_ema_10 0.59%) 129.01(daily_ema_20 2.58%)
|
| | | 2 | Jul/29 | 14 | 129.01 | 126.5 | 124.98(0.03) | 126.58(0.03) | 126.61(-0.38) | 125.54 | -0.9 | | -12 | 48(0) | -50 | [2] | [-23] | [-20] | 21 | -87 | DR | -0.5 | OpenShort | | (7) | -23 | -37 | -16 | -20 | 0.3,63 | 32 | | 3 | Jul/29 | 13 | 129.01 | 126.5 | 124.94(0.06) | 126.54(0.1) | 127.1(-0.17) | 126.32 | -0.7 | | -12 | 48(0.7) | -50 | [4] | [-7] | [-9] | 41 | 5 | DR | -0.4 | OpenShort | | (4) | -10 | -10 | -17 | -20 | 0.7,73 | 32 | | 4 | Jul/29 | 12 | 129.01 | 126.5 | 124.86(0.06) | 126.41(0.07) | 127.31(0.08) | 126.54 | -0.6 | | -12 | 47(0.9) | -50 | [4] | [7] | [-8] | 57 | 89 | CR | -0.4 | HoldShort | | (4) | 5 | -15 | -14 | -5 | 0.9,84 | 32 | | 5 | Jul/29 | 11 | 129.01 | 126.5 | 124.78(0.08) | 126.32(0.29) | 127.21(0.2) | 126.86 | -0.5 | | -12 | 47(1.5) | -50 | [5] | [21] | [-19] | 70 | 140 | CR | -0.2 | HoldShort | | (5) | 12 | -44 | -9 | -20 | 1.1,92 | 32 | | | | |
| 6 | Jul/29 | 10 | 129.01 | 126.5 | 124.68(0.11) | 125.95(0.36) | 126.96(0.33) | 127.8 | -0.3 | | -12 | 45(3.5) | -10 | [7] | [31] | [0] | 92 | 223 | RG | 0.5 | Wait | | (8) | 20 | -8 | 4 | 20 | 1.7,99 | 32 | | 7 | Jul/29 | 9 | 129.01 | 126.5 | 124.54(0.06) | 125.5(0.41) | 126.54(0.44) | 127.96 | -0.3 | | -12 | 42(2.8) | -5 | [4] | [39] | [15] | 100 | 321 | RG | 0.8 | SmallShort? | | (7) | 27 | 27 | 11 | 20 | 2,100 | 32 | | 8 | Jul/28 | 15 | 129.51 | 126.6 | 124.47(0.08) | 124.99(0.36) | 125.99(0.38) | 127.39 | -0.5 | | -12 | 39(4.2) | 0 | [5] | [35] | [27] | 97 | 245 | RG | 0.9 | SmallShort? | | (2) | 23 | 63 | 13 | 20 | 1.9,99 | 40 | | 9 | Jul/28 | 14 | 129.51 | 126.6 | 124.37(-0.02) | 124.54(0.35) | 125.52(0.07) | 126.06 | -0.8 | | -12 | 35(-1.1) | -40 | [-1] | [14] | [10] | 79 | 179 | UR | 0.4 | SmallShort | | (2) | 4 | 22 | 12 | 13 | 1.2,99 | 40 | | 10 | Jul/28 | 13 | 129.51 | 126.6 | 124.4(-0.05) | 124.1(0.35) | 125.43(0.39) | 125.6 | -0.9 | | -12 | 36(-2) | -50 | [-3] | [33] | [2] | 66 | 250 | UR | 0.1 | SmallShort | | (-2) | 24 | -4 | 13 | 13 | 0.8,96 | 40 | | | | |
| 11 | Jul/28 | 12 | 129.51 | 126.6 | 124.47(-0.04) | 123.67(0.22) | 124.94(0.39) | 125.68 | -0.9 | | -12 | 38(-1.4) | -25 | [-2] | [29] | [15] | 58 | 240 | UR | 0.5 | SmallShort | | (-4) | 24 | 22 | 14 | 20 | 0.8,88 | 40 | | 12 | Jul/28 | 11 | 129.51 | 126.6 | 124.52(-0.05) | 123.39(0.05) | 124.46(0.38) | 125.2 | -1 | | -12 | 39(-1.1) | -25 | [-3] | [23] | [14] | 42 | 197 | UR | 0.5 | SmallShort | | (-4) | 23 | 7 | 27 | 20 | 0.4,82 | 40 | | 13 | Jul/28 | 10 | 129.51 | 126.6 | 124.58(-0.06) | 123.33(0.02) | 123.99(0.35) | 125.05 | -1.1 | | -12 | 40(-1.1) | -50 | [-4] | [21] | [2] | 26 | 190 | UR | 0.6 | SmallShort | | (-4) | 21 | -27 | 23 | 20 | 0.3,68 | 40 | | 14 | Jul/28 | 9 | 129.51 | 126.6 | 124.65(-0.02) | 123.31(0.05) | 123.56(0.64) | 125.61 | -0.9 | | -12 | 41(-0.4) | -20 | [-1] | [40] | [53] | 16 | 264 | UR | 1.2 | SmallShort? | | (-2) | 39 | 118 | 25 | 20 | 0.6,51 | 40 | | 15 | Jul/27 | 15 | 129.92 | 126.47 | 124.67(-0.16) | 123.25(-0.12) | 122.78(0.31) | 123.15 | -1.6 | | -20 | 42(0.7) | -50 | [-10] | [9] | [1] | -40 | 122 | UR | 0.2 | SmallShort? | | (-7) | 19 | -7 | 10 | 19 | -0.9,33 | 32 | | | | |
| 16 | Jul/27 | 14 | 129.92 | 126.47 | 124.87(-0.21) | 123.4(-0.15) | 122.4(0.06) | 123.28 | -1.5 | | -20 | 41(-3.2) | -50 | [-13] | [-8] | [11] | -42 | 110 | DP | 0.5 | OpenShort | | (-10) | 4 | 20 | 18 | 20 | -0.9,31 | 32 | | 17 | Jul/27 | 13 | 129.92 | 126.47 | 125.14(-0.25) | 123.58(-0.3) | 122.33(-0.28) | 122.86 | -1.6 | | -20 | 44(-2.9) | -50 | [-16] | [-34] | [4] | -58 | 11 | DP | 0.3 | OpenShort | | (-15) | -18 | -2 | 17 | 20 | -1.2,22 | 32 | | 18 | Jul/27 | 12 | 129.92 | 126.47 | 125.46(-0.26) | 123.95(-0.19) | 122.68(-0.31) | 122.9 | -1.6 | | -20 | 47(-2.2) | -50 | [-16] | [-33] | [19] | -71 | -6 | DP | 0.1 | OpenShort | | (-15) | -20 | 58 | 9 | -20 | -1.3,12 | 32 | | 19 | Jul/27 | 11 | 129.92 | 126.47 | 125.79(-0.3) | 124.19(-0.4) | 123.06(-0.53) | 121.71 | -1.9 | | -20 | 49(2.2) | -50 | [-19] | [-54] | [2] | -95 | -141 | DP | -0.6 | OpenShort | | (-20) | -33 | 22 | -4 | -20 | -1.9,3 | 32 | | 20 | Jul/27 | 10 | 129.92 | 126.47 | 126.16(-0.3) | 124.69(-0.46) | 123.72(-0.55) | 121.25 | -2 | | -20 | 47(6.3) | -50 | [-19] | [-57] | [-36] | -110 | -216 | DT | -1.2 | HoldShort | | (-19) | -35 | -80 | -9 | -20 | -2.4,0 | 32 | | | | |
| 21 | Jul/27 | 9 | 129.92 | 126.47 | 126.53(-0.22) | 125.27(-0.3) | 124.41(-0.34) | 122.92 | -1.6 | | -20 | 41(3.6) | -50 | [-14] | [-38] | [-33] | -99 | -146 | DT | -0.8 | OpenShort? | | (-14) | -21 | -80 | -5 | -20 | -2,1 | 32 | | 22 | Jul/26 | 15 | 130.66 | 127.14 | 126.81(-0.18) | 125.65(-0.14) | 124.84(-0.31) | 124.61 | -1.4 | | -20 | 37(0.2) | -50 | [-11] | [-30] | [-5] | -82 | -62 | DT | -0.1 | HoldShort? | | (-10) | -20 | -9 | 0 | -20 | -1.4,3 | 30 | | 23 | Jul/26 | 14 | 130.66 | 127.14 | 127.03(-0.2) | 125.83(-0.13) | 125.23(-0.07) | 124.81 | -1.4 | | -20 | 37(-0.8) | -50 | [-13] | [-15] | [-5] | -82 | 24 | DT | -0.3 | HoldShort | | (-10) | -4 | -8 | 0 | -20 | -1.4,3 | 30 | | 24 | Jul/26 | 13 | 130.66 | 127.14 | 127.29(-0.19) | 125.99(-0.09) | 125.32(-0.28) | 124.98 | -1.3 | | -20 | 38(0.1) | -50 | [-12] | [-27] | [0] | -83 | -53 | DT | -0.2 | HoldShort | | (-12) | -18 | 13 | -8 | -20 | -1.4,2 | 30 | | 25 | Jul/26 | 12 | 130.66 | 127.14 | 127.53(-0.22) | 126.1(-0.19) | 125.67(-0.36) | 124.7 | -1.4 | | -20 | 38(0.9) | -50 | [-14] | [-36] | [-9] | -83 | -81 | DT | -0.6 | HoldShort | | (-12) | -23 | -18 | 1 | -20 | -1.7,10 | 30 | | | | |
| 26 | Jul/26 | 11 | 130.66 | 127.14 | 127.81(-0.18) | 126.34(-0.28) | 126.13(-0.26) | 125.07 | -1.3 | | -20 | 37(1.6) | -50 | [-11] | [-32] | [-25] | -83 | -88 | DT | -0.7 | OpenShort | | (-12) | -16 | -70 | -7 | -10 | -1.7,10 | 30 | | 27 | Jul/26 | 10 | 130.66 | 127.14 | 128.05(-0.1) | 126.69(-0.22) | 126.46(0.03) | 126.56 | -0.9 | | -20 | 35(0.4) | -45 | [-6] | [-10] | [23] | -60 | -5 | DP | 0.1 | OpenShort | | (-8) | 2 | 60 | 1 | 20 | -1,15 | 30 | | 28 | Jul/26 | 9 | 130.66 | 127.14 | 128.18(-0.12) | 126.96(-0.34) | 126.43(-0.18) | 125.3 | -1.2 | | -20 | 35(3.5) | -50 | [-8] | [-28] | [-24] | -85 | -141 | DT | -0.8 | OpenShort? | | (-10) | -11 | -65 | -4 | -20 | -1.9,13 | 30 | | 29 | Jul/23 | 15 | 131.38 | 127.89 | 128.34(-0.03) | 127.39(-0.19) | 126.66(0.1) | 126.7 | -1.1 | | -17 | 31(1.2) | -50 | [-2] | [-3] | [-3] | -61 | -71 | DT | 0 | OpenShort? | | (-4) | 6 | -14 | 9 | 2 | -1.2,19 | 28 | | 30 | Jul/23 | 14 | 131.38 | 127.89 | 128.38(-0.07) | 127.64(-0.13) | 126.53(-0.01) | 127 | -1 | | -17 | 30(0.9) | -50 | [-4] | [-9] | [5] | -62 | -39 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 10 | -9 | -1.1,16 | 28 | | | | |
| 31 | Jul/23 | 13 | 131.38 | 127.89 | 128.47(-0.04) | 127.8(-0.14) | 126.55(-0.3) | 126.72 | -1.1 | | -17 | 29(1.2) | -50 | [-2] | [-26] | [4] | -73 | -177 | DP | 0.1 | OpenShort | | (-5) | -18 | 14 | 9 | -20 | -1.4,12 | 28 | | 32 | Jul/23 | 12 | 131.38 | 127.89 | 128.52(-0.03) | 127.98(-0.2) | 126.93(-0.45) | 126.42 | -1.1 | | -17 | 28(1.4) | -50 | [-2] | [-37] | [-5] | -87 | -246 | DT | -0.4 | OpenShort | | (-3) | -27 | -2 | -8 | -20 | -1.7,6 | 28 | | 33 | Jul/23 | 11 | 131.38 | 127.89 | 128.56(-0.07) | 128.24(-0.27) | 127.5(-0.49) | 126.46 | -1.1 | | -17 | 27(2.3) | -50 | [-4] | [-42] | [-2] | -92 | -214 | DT | -0.9 | OpenShort | | (-2) | -30 | 19 | -34 | -20 | -1.8,3 | 28 | | 34 | Jul/23 | 10 | 131.38 | 127.89 | 128.65(-0.07) | 128.59(-0.29) | 128.12(-0.48) | 126.06 | -1.2 | | -17 | 24(3.8) | -50 | [-4] | [-42] | [-29] | -100 | -251 | DT | -2 | HoldShort | | (-5) | -29 | -47 | -44 | -20 | -2.5,13 | 28 | | 35 | Jul/23 | 9 | 131.38 | 127.89 | 128.74(-0.01) | 128.96(-0.24) | 128.74(-0.25) | 127.07 | -1 | | -17 | 20(0.6) | -50 | [-1] | [-26] | [-34] | -63 | -184 | DT | -1.9 | OpenShort? | | (-2) | -15 | -72 | -33 | -20 | -1.9,35 | 28 | | | | |
| 36 | Jul/22 | 15 | 131.92 | 128.58 | 128.75(0.07) | 129.27(-0.1) | 129.06(0.02) | 128.64 | -0.8 | | -14 | 20(-2.2) | -50 | [4] | [-3] | [-11] | 9 | -78 | DR | -0.5 | OpenShort? | | (3) | 1 | -29 | -3 | -9 | -0.1,61 | 27 | | 37 | Jul/22 | 14 | 131.92 | 128.58 | 128.66(0.12) | 129.27(0) | 129.03(0.04) | 129.27 | -0.6 | | -14 | 22(-3.5) | -15 | [7] | [2] | [-4] | 33 | -63 | CR | 0.3 | HoldShort | | (6) | 2 | -14 | 7 | -9 | 0.6,68 | 27 | | 38 | Jul/22 | 13 | 131.92 | 128.58 | 128.5(0.12) | 129.4(0.09) | 128.98(-0.06) | 129.57 | -0.5 | | -14 | 26(-1.4) | -15 | [7] | [-1] | [6] | 37 | -59 | RG | 0.5 | Wait | | (9) | -4 | 20 | 4 | -9 | 1,62 | 27 | | 39 | Jul/22 | 12 | 131.92 | 128.58 | 128.34(0.13) | 129.28(0.12) | 129.06(-0.1) | 129.14 | -0.6 | | -14 | 27(-2.3) | -20 | [8] | [-2] | [3] | 19 | -99 | RG | 0.1 | Wait | | (7) | -6 | 21 | -11 | -20 | 0.7,51 | 27 | | 40 | Jul/22 | 11 | 131.92 | 128.58 | 128.18(0.09) | 129.28(0) | 129.19(-0.23) | 128.68 | -0.7 | | -14 | 29(-1) | -40 | [6] | [-14] | [-3] | 11 | -112 | DR | -0.4 | OpenShort | | (7) | -14 | 8 | -24 | -20 | 0.4,51 | 27 | | | | |
| 41 | Jul/22 | 10 | 131.92 | 128.58 | 128.07(0.08) | 129.13(0.06) | 129.49(-0.21) | 128.5 | -0.8 | | -14 | 30(-0.8) | -50 | [5] | [-11] | [-15] | 25 | -107 | DR | -0.8 | OpenShort | | (5) | -13 | -24 | -20 | -20 | 0.3,67 | 27 | | 42 | Jul/22 | 9 | 131.92 | 128.58 | 127.97(0.16) | 129.05(0.13) | 129.77(-0.04) | 129.02 | -0.7 | | -14 | 31(-3.2) | -40 | [10] | [2] | [-19] | 51 | -96 | CR | -0.6 | HoldShort? | | (5) | -2 | -42 | -16 | -20 | 0.8,81 | 27 | | 43 | Jul/21 | 15 | 132.25 | 128.95 | 127.76(0.2) | 128.88(0.14) | 129.82(0.24) | 129.94 | -0.5 | | -12 | 34(-1.9) | 20 | [12] | [21] | [4] | 82 | 25 | UT | 0.1 | HoldLong? | | (12) | 15 | 7 | -6 | 20 | 1.5,94 | 39 | | 44 | Jul/21 | 14 | 132.25 | 128.95 | 127.5(0.16) | 128.7(0.14) | 129.51(0.34) | 129.78 | -0.6 | | -12 | 36(1.1) | -5 | [10] | [27] | [-4] | 85 | 102 | CR | 0.2 | OpenShort | | (12) | 21 | -18 | -1 | 20 | 1.5,97 | 39 | | 45 | Jul/21 | 13 | 132.25 | 128.95 | 127.3(0.15) | 128.51(0.22) | 129.07(0.23) | 130.19 | -0.5 | | -12 | 35(3.4) | 10 | [9] | [23] | [9] | 98 | 134 | RG | 0.8 | SmallShort | | (11) | 14 | 14 | 7 | 20 | 1.9,100 | 39 | | | | |
| 46 | Jul/21 | 12 | 132.25 | 128.95 | 127.11(0.13) | 128.23(0.24) | 128.77(0.33) | 129.89 | -0.6 | | -12 | 32(3.8) | 15 | [8] | [29] | [15] | 101 | 169 | UT | 0.8 | HoldLong | | (8) | 20 | 28 | 15 | 20 | 2.1,98 | 39 | | 47 | Jul/21 | 11 | 132.25 | 128.95 | 126.95(0.07) | 127.93(0.26) | 128.34(0.31) | 129.27 | -0.7 | | -12 | 28(2.7) | -5 | [4] | [28] | [15] | 89 | 188 | RG | 0.8 | SmallShort | | (7) | 19 | 40 | 0 | 17 | 2,89 | 39 | | 48 | Jul/21 | 10 | 132.25 | 128.95 | 126.86(0.06) | 127.6(0.16) | 127.95(0.04) | 128.41 | -0.9 | | -12 | 25(1.5) | -5 | [4] | [8] | [18] | 76 | 68 | RG | 0.4 | Wait | | (2) | 3 | 37 | 25 | 11 | 1.5,88 | 39 | | 49 | Jul/21 | 9 | 132.25 | 128.95 | 126.78(0.06) | 127.4(0.14) | 127.89(-0.05) | 127.61 | -1.1 | | -12 | 24(0.2) | -50 | [4] | [2] | [-14] | 57 | -6 | CR | -0.3 | HoldShort? | | (2) | -3 | -49 | 19 | -16 | 0.8,87 | 39 | | 50 | Jul/20 | 15 | 132.43 | 129.02 | 126.7(0.1) | 127.23(0.18) | 127.95(0.2) | 128.66 | -0.9 | | -14 | 23(2.2) | 20 | [6] | [17] | [22] | 88 | 99 | UT | 0.7 | OpenLong? | | (7) | 12 | 42 | 29 | 20 | 2,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|