|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $129.6300 One month high (close): $138.6800
XBI Daily Change: -1.67% Daily StdDev 1.69% XBI EMA_5_Trend: -0.6% 10Minute StdDev: $1.2896
Latest Price : $129.63(-1.67%) | Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1.3) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.6) Tue. Jul 6, 2021($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 134.45 | 133.7 | 131.95(-0.07) | 130.9(-0.2) | 130.27(-0.01) | 130.05 | -1.9 | | -7 | 54(3.2) | -45 | [-4] | [-10] | [-3] | -86 | -66 | DT | -0.2 | OpenShort? | | (-4) | -1 | -8 | -2 | -7 | -1.5,2 | 44 | Sample size 37 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -4.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.9(hourly_sma_10 0.65%) 131.95(hourly_sma_20 1.46%) 133.7(daily_ema_10 2.81%) 134.45(daily_ema_20 3.38%)
|
| | | 2 | Jul/13 | 14 | 134.45 | 133.7 | 132.04(-0.05) | 131.16(-0.19) | 130.28(-0.11) | 130.23 | -1.8 | | -7 | 51(3) | -40 | [-3] | [-16] | [1] | -81 | -114 | DP | -0 | OpenShort | | (-3) | -7 | 2 | 6 | -7 | -1.5,7 | 44 | | 3 | Jul/13 | 13 | 134.45 | 133.7 | 132.11(-0.06) | 131.41(-0.17) | 130.43(-0.31) | 130.18 | -1.8 | | -7 | 48(3.7) | -50 | [-4] | [-27] | [-7] | -85 | -168 | DT | -0.2 | OpenShort | | (-3) | -18 | -17 | 7 | -20 | -1.7,8 | 44 | | 4 | Jul/13 | 12 | 134.45 | 133.7 | 132.2(-0.06) | 131.63(-0.2) | 130.83(-0.24) | 130.6 | -1.6 | | -7 | 44(2.8) | -45 | [-4] | [-24] | [3] | -81 | -118 | DP | -0.2 | OpenShort | | (-3) | -14 | 12 | 1 | -12 | -1.5,7 | 44 | | 5 | Jul/13 | 11 | 134.45 | 133.7 | 132.28(-0.07) | 131.89(-0.23) | 131.15(-0.29) | 130.31 | -1.8 | | -7 | 41(4.6) | -50 | [-4] | [-28] | [-4] | -98 | -154 | DT | -0.9 | OpenShort | | (-4) | -17 | 9 | -21 | -20 | -2,2 | 44 | | | | |
| 6 | Jul/13 | 10 | 134.45 | 133.7 | 132.37(-0.05) | 132.2(-0.24) | 131.53(-0.38) | 130.09 | -1.8 | | -7 | 37(5.6) | -50 | [-3] | [-33] | [-21] | -107 | -218 | DT | -1.7 | HoldShort | | (-4) | -23 | -36 | -28 | -20 | -2.6,8 | 44 | | 7 | Jul/13 | 9 | 134.45 | 133.7 | 132.43(-0.02) | 132.52(-0.18) | 132.03(-0.28) | 130.95 | -1.5 | | -7 | 31(1.8) | -50 | [-1] | [-25] | [-25] | -84 | -165 | DT | -1.5 | OpenShort? | | (-1) | -17 | -52 | -25 | -20 | -2,16 | 44 | | 8 | Jul/12 | 15 | 134.82 | 134.53 | 132.45(0.1) | 132.76(-0.12) | 132.4(-0.02) | 132.2 | -1.2 | | -4 | 29(-15.7) | -0 | [6] | [-6] | [-3] | -36 | -134 | DR | -0.3 | OpenShort? | | (2) | -1 | 1 | -15 | -8 | -0.4,24 | 45 | | 9 | Jul/12 | 14 | 134.82 | 134.53 | 132.32(0.05) | 132.92(-0.07) | 132.43(-0.16) | 132.18 | -1.2 | | -4 | 45(-1.8) | -25 | [3] | [-13] | [-5] | -22 | -109 | DR | -0.3 | OpenShort | | (6) | -10 | -1 | -16 | -20 | -0.1,31 | 45 | | 10 | Jul/12 | 13 | 134.82 | 134.53 | 132.26(0.05) | 133.02(0.01) | 132.64(-0.18) | 132.21 | -1.2 | | -4 | 47(-1.9) | -35 | [3] | [-12] | [-12] | -10 | -105 | DR | -0.4 | OpenShort | | (3) | -11 | -17 | -14 | -20 | -0.1,43 | 45 | | | | |
| 11 | Jul/12 | 12 | 134.82 | 134.53 | 132.2(0.06) | 133(0.06) | 132.87(-0.1) | 132.62 | -1 | | -4 | 49(-0.8) | -30 | [4] | [-5] | [-8] | 9 | -64 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -18 | -20 | 0.4,49 | 45 | | 12 | Jul/12 | 11 | 134.82 | 134.53 | 132.13(0.05) | 132.91(0.08) | 133(-0.1) | 132.78 | -1 | | -4 | 49(0.1) | -20 | [3] | [-5] | [1] | 26 | -33 | RG | -0.2 | Wait | | (4) | -6 | 17 | -17 | -20 | 0.6,61 | 45 | | 13 | Jul/12 | 10 | 134.82 | 134.53 | 132.06(0.07) | 132.81(0.04) | 133.13(-0.2) | 132.37 | -1.2 | | -4 | 49(-2.3) | -35 | [4] | [-12] | [-16] | 32 | -111 | DR | -0.7 | OpenShort | | (2) | -12 | -34 | -16 | -20 | 0.3,74 | 45 | | 14 | Jul/12 | 9 | 134.82 | 134.53 | 131.97(0.09) | 132.76(0.07) | 133.13(0) | 133.2 | -0.8 | | -4 | 52(0.5) | -20 | [5] | [1] | [-3] | 64 | -8 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -6 | 7 | 1.1,86 | 45 | | 15 | Jul/9 | 15 | 135.03 | 135.21 | 131.85(0.02) | 132.66(0.09) | 133.4(0.2) | 133.4 | -0.8 | | -1 | 51(-1.4) | -10 | [1] | [14] | [2] | 76 | 153 | RG | 0 | Wait? | | (5) | 12 | 5 | -5 | 17 | 1.4,91 | 52 | | | | |
| 16 | Jul/9 | 14 | 135.03 | 135.21 | 131.83(-0.02) | 132.54(0.15) | 133.14(0.24) | 133.27 | -0.9 | | -1 | 53(-2.1) | -20 | [-1] | [17] | [-0] | 79 | 197 | RG | 0.1 | Wait | | (1) | 14 | -5 | 5 | 10 | 1.4,94 | 52 | | 17 | Jul/9 | 13 | 135.03 | 135.21 | 131.85(-0.01) | 132.34(0.15) | 132.83(0.26) | 133.41 | -0.8 | | -1 | 55(-1.2) | -20 | [-1] | [18] | [1] | 82 | 201 | UR | 0.5 | SmallShort | | (-1) | 15 | -14 | 19 | 20 | 1.4,97 | 52 | | 18 | Jul/9 | 12 | 135.03 | 135.21 | 131.87(-0.01) | 132.15(0.33) | 132.49(0.28) | 133.74 | -0.6 | | -1 | 56(-0.9) | 10 | [-1] | [25] | [14] | 92 | 227 | UR | 1.1 | SmallShort | | (0) | 17 | 23 | 28 | 16 | 1.7,99 | 52 | | 19 | Jul/9 | 11 | 135.03 | 135.21 | 131.88(-0.03) | 131.72(0.16) | 132.12(0.15) | 133.17 | -0.9 | | -1 | 57(-2.5) | 5 | [-2] | [12] | [21] | 65 | 174 | UR | 0.9 | SmallShort | | (-2) | 9 | 44 | 20 | 20 | 1.1,87 | 52 | | 20 | Jul/9 | 10 | 135.03 | 135.21 | 131.92(-0.09) | 131.5(0.08) | 132.12(-0) | 132.1 | -1.5 | | -1 | 59(-7) | -25 | [-5] | [-0] | [8] | 26 | 107 | UR | 0.1 | SmallShort | | (-4) | -0 | 16 | 8 | 13 | 0.2,71 | 52 | | | | |
| 21 | Jul/9 | 9 | 135.03 | 135.21 | 132.04(-0.13) | 131.39(0.04) | 131.94(0.06) | 131.72 | -1.6 | | -1 | 66(-7.4) | -45 | [-8] | [2] | [1] | 8 | 136 | UR | -0.2 | SmallShort? | | (-6) | 4 | 0 | 3 | 8 | -0.2,63 | 52 | | 22 | Jul/8 | 15 | 135.15 | 135.56 | 132.21(-0.14) | 131.34(0.02) | 131.86(0.04) | 131.72 | -1.7 | | -1 | 74(-7.7) | -35 | [-8] | [-0] | [0] | 4 | 122 | DT | -0.1 | OpenShort? | | (-7) | 2 | -6 | 6 | 15 | -0.3,61 | 46 | | 23 | Jul/8 | 14 | 135.15 | 135.56 | 132.39(-0.2) | 131.31(0.1) | 131.8(0.37) | 131.87 | -1.6 | | -1 | 81(-14.5) | -30 | [-12] | [20] | [-1] | 2 | 275 | RG | 0 | Wait | | (-8) | 22 | -14 | 15 | 10 | -0.3,59 | 46 | | 24 | Jul/8 | 13 | 135.15 | 135.56 | 132.65(-0.18) | 131.18(0.11) | 131.32(0.18) | 132.22 | -1.5 | | -1 | 96(-10.3) | -25 | [-11] | [10] | [6] | -2 | 211 | UR | 0.5 | SmallShort | | (-11) | 11 | 3 | 18 | 20 | -0.2,53 | 46 | | 25 | Jul/8 | 12 | 135.15 | 135.56 | 132.89(-0.17) | 131.04(-0.06) | 131.08(0.18) | 132.15 | -1.5 | | -1 | 106(-7.6) | -5 | [-10] | [5] | [21] | -14 | 170 | UR | 0.5 | SmallShort | | (-10) | 11 | 34 | 25 | 20 | -0.3,44 | 46 | | | | |
| 26 | Jul/8 | 11 | 135.15 | 135.56 | 133.12(-0.19) | 131.12(-0.19) | 130.84(0.02) | 131.34 | -1.9 | | -1 | 114(-3.4) | -35 | [-11] | [-8] | [4] | -44 | 80 | DP | 0.2 | OpenShort | | (-11) | 1 | -4 | 10 | 20 | -0.8,26 | 46 | | 27 | Jul/8 | 10 | 135.15 | 135.56 | 133.37(-0.18) | 131.36(-0.18) | 130.84(-0) | 131.44 | -1.9 | | -1 | 117(-2.2) | 15 | [-11] | [-9] | [33] | -55 | 53 | RG | 0.3 | Wait | | (-10) | -0 | 84 | 8 | 20 | -0.8,15 | 46 | | 28 | Jul/8 | 9 | 135.15 | 135.56 | 133.62(-0.26) | 131.59(-0.34) | 130.82(-0.17) | 129.45 | -2.9 | | -1 | 119(6) | -50 | [-15] | [-25] | [-26] | -88 | -76 | DT | -0.6 | OpenShort? | | (-15) | -10 | -66 | -3 | -20 | -1.7,5 | 46 | | 29 | Jul/7 | 15 | 135.31 | 135.86 | 133.97(-0.24) | 132.04(-0.22) | 131.04(0.04) | 131.04 | -2.3 | | -0 | 113(-9.4) | -35 | [-14] | [-9] | [1] | -74 | 49 | DP | 0 | OpenShort? | | (-12) | 2 | 3 | 4 | -5 | -1.3,9 | 47 | | 30 | Jul/7 | 14 | 135.31 | 135.86 | 134.29(-0.26) | 132.33(-0.27) | 130.99(-0.3) | 130.96 | -2.3 | | -0 | 123(0.1) | -50 | [-15] | [-30] | [-3] | -78 | -51 | DT | -0 | HoldShort | | (-14) | -18 | -10 | 9 | -15 | -1.5,10 | 47 | | | | |
| 31 | Jul/7 | 13 | 135.31 | 135.86 | 134.64(-0.24) | 132.69(-0.29) | 131.39(-0.39) | 131.21 | -2.2 | | -0 | 123(3.2) | -50 | [-14] | [-36] | [-3] | -80 | -97 | DT | -0.1 | OpenShort | | (-14) | -23 | -10 | 11 | -17 | -1.5,8 | 47 | | 32 | Jul/7 | 12 | 135.31 | 135.86 | 134.96(-0.2) | 133.08(-0.29) | 131.91(-0.34) | 131.45 | -2.1 | | -0 | 119(6.1) | -35 | [-12] | [-32] | [12] | -85 | -137 | DP | -0.2 | OpenShort | | (-13) | -20 | 38 | 4 | -20 | -1.6,5 | 47 | | 33 | Jul/7 | 11 | 135.31 | 135.86 | 135.24(-0.23) | 133.47(-0.49) | 132.36(-0.52) | 130.53 | -2.6 | | -0 | 113(14.9) | -50 | [-14] | [-49] | [-9] | -105 | -241 | DT | -0.9 | HoldShort | | (-13) | -30 | -12 | -6 | -20 | -2.2,0 | 47 | | 34 | Jul/7 | 10 | 135.31 | 135.86 | 135.55(-0.18) | 134.13(-0.45) | 133.05(-0.45) | 130.82 | -2.4 | | -0 | 98(19.1) | -50 | [-11] | [-43] | [-36] | -114 | -278 | DT | -1.2 | HoldShort | | (-13) | -26 | -86 | -6 | -20 | -2.6,1 | 47 | | 35 | Jul/7 | 9 | 135.31 | 135.86 | 135.8(-0.11) | 134.73(-0.29) | 133.66(-0.25) | 132.93 | -1.3 | | -0 | 79(8.4) | -50 | [-6] | [-26] | [-15] | -97 | -158 | DT | -0.5 | OpenShort? | | (-6) | -15 | -36 | 1 | -20 | -1.9,1 | 47 | | | | |
| 36 | Jul/6 | 15 | 135.44 | 136.17 | 135.95(-0.1) | 135.12(-0.19) | 134(-0.18) | 133.82 | -1 | | 2 | 71(-2) | -10 | [-6] | [-18] | [0] | -88 | -101 | DT | -0.1 | HoldShort? | | (-4) | -11 | 4 | 8 | -20 | -1.6,2 | 53 | | 37 | Jul/6 | 14 | 135.44 | 136.17 | 136.09(-0.07) | 135.37(-0.2) | 134.25(-0.24) | 133.72 | -1 | | 2 | 73(7.2) | -15 | [-4] | [-21] | [-6] | -97 | -161 | DT | -0.4 | OpenShort | | (-6) | -14 | -9 | 3 | -20 | -1.9,1 | 53 | | 38 | Jul/6 | 13 | 135.44 | 136.17 | 136.19(-0.08) | 135.64(-0.19) | 134.58(-0.46) | 133.95 | -0.9 | | 2 | 66(7.4) | -25 | [-5] | [-34] | [-4] | -99 | -199 | DT | -0.6 | OpenShort | | (-4) | -27 | 3 | -6 | -20 | -2,1 | 53 | | 39 | Jul/6 | 12 | 135.44 | 136.17 | 136.29(-0.11) | 135.9(-0.27) | 135.21(-0.44) | 133.87 | -0.9 | | 2 | 58(9.9) | -50 | [-6] | [-35] | [-17] | -113 | -178 | DT | -1.4 | HoldShort | | (-5) | -25 | -31 | -17 | -20 | -2.5,0 | 53 | | 40 | Jul/6 | 11 | 135.44 | 136.17 | 136.44(-0.07) | 136.26(-0.24) | 135.81(-0.31) | 134.64 | -0.5 | | 2 | 48(6.6) | -35 | [-4] | [-26] | [-15] | -105 | -139 | DT | -1.4 | HoldShort | | (-4) | -18 | -16 | -43 | -20 | -2.2,0 | 53 | | | | |
| 41 | Jul/6 | 10 | 135.44 | 136.17 | 136.54(-0.05) | 136.59(-0.18) | 136.23(-0.2) | 135.05 | -0.2 | | 2 | 42(5.2) | -15 | [-3] | [-18] | [-12] | -82 | -110 | DT | -1.7 | OpenShort | | (-4) | -12 | -13 | -29 | -20 | -2.1,21 | 53 | | 42 | Jul/6 | 9 | 135.44 | 136.17 | 136.61(0.01) | 136.84(-0.12) | 136.5(-0.15) | 135.37 | -0 | | 2 | 37(-1.1) | -15 | [1] | [-12] | [-30] | -62 | -141 | DR | -1.8 | OpenShort? | | (-2) | -9 | -68 | -19 | -20 | -2,38 | 53 | | 43 | Jul/2 | 15 | 135.42 | 136.33 | 136.6(0.11) | 137(0.03) | 136.71(0.08) | 137.1 | 0.7 | | 6 | 38(5.1) | 50 | [6] | [8] | [5] | 23 | -58 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 12 | -1 | 0.8,53 | 49 | | 44 | Jul/2 | 14 | 135.42 | 136.33 | 136.46(0.04) | 136.97(0.08) | 136.6(-0.08) | 136.89 | 0.6 | | 6 | 33(-0.1) | 45 | [2] | [-0] | [0] | 6 | -34 | UT | 0.4 | OpenLong | | (6) | -5 | 5 | 0 | -20 | 0.5,43 | 49 | | 45 | Jul/2 | 13 | 135.42 | 136.33 | 136.41(0.04) | 136.86(0.06) | 136.72(-0.17) | 136.76 | 0.5 | | 6 | 33(-0.2) | 45 | [2] | [-6] | [1] | -4 | -58 | RG | 0 | Wait | | (2) | -10 | 14 | -12 | -18 | 0.4,36 | 49 | | | | |
| 46 | Jul/2 | 12 | 135.42 | 136.33 | 136.36(0.01) | 136.78(-0.01) | 136.95(-0.17) | 136.4 | 0.4 | | 6 | 33(0) | 20 | [1] | [-9] | [-6] | -13 | -57 | DR | -0.7 | OpenShort | | (1) | -10 | 1 | -31 | -13 | 0,37 | 49 | | 47 | Jul/2 | 11 | 135.42 | 136.33 | 136.35(0.01) | 136.8(0.05) | 137.18(-0.09) | 136.38 | 0.4 | | 6 | 33(-0.1) | 15 | [1] | [-2] | [-10] | 6 | -35 | DR | -1 | OpenShort | | (1) | -5 | -8 | -31 | -20 | 0,56 | 49 | | 48 | Jul/2 | 10 | 135.42 | 136.33 | 136.35(0) | 136.73(0.04) | 137.3(-0.02) | 136.57 | 0.5 | | 6 | 33(0) | 10 | [0] | [1] | [-11] | 33 | 15 | CR | -0.9 | HoldShort | | (1) | -1 | -35 | 11 | -12 | 0.3,75 | 49 | | 49 | Jul/2 | 9 | 135.42 | 136.33 | 136.35(-0) | 136.68(0.05) | 137.33(0.24) | 137.47 | 0.8 | | 6 | 33(0.1) | 35 | [-0] | [17] | [0] | 79 | 144 | UT | 0.2 | HoldLong? | | (2) | 14 | -19 | 26 | 20 | 1.4,94 | 49 | | 50 | Jul/1 | 15 | 134.97 | 136.06 | 136.33(-0.01) | 136.61(0.09) | 137.01(0.3) | 137.95 | 1 | | 8 | 33(4.9) | 50 | [-1] | [22] | [15] | 100 | 210 | UR | 1.1 | SmallShort? | | (1) | 17 | 16 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|