|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 21, 2021 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $124.2600 One month high (close): $136.6800
XBI Daily Change: 0.91% Daily StdDev 2.07% XBI EMA_5_Trend: -0.28% 10Minute StdDev: $0.8144
Latest Price : $134.79(0.91%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9
| Mon. Jun. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 131.22 | 134.64 | 133.79(0.03) | 133.83(0.09) | 134.58(0.05) | 134.63 | 0.9 | | 11 | 19(0.6) | 50 | [1] | [6] | [0] | 71 | 42 | UT | 0.1 | OpenLong? | | (0) | 2 | -7 | 4 | 20 | 1.1,93 | 76 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: % Up Forces: 134.64(daily_ema_10 0.01%) Down Forces: Support Levels: 133.83(hourly_sma_10 -0.59%) 133.79(hourly_sma_20 -0.62%) 131.22(daily_ema_20 -2.53%) Resistance Levels:
|
| 2 | Jun/21 | 14 | 131.22 | 134.64 | 133.74(0.06) | 133.72(0.1) | 134.51(0.25) | 134.84 | 0.9 | | 11 | 18(0.9) | 50 | [3] | [16] | [4] | 86 | 82 | UT | 0.5 | HoldLong | | (2) | 12 | -5 | 17 | 20 | 1.5,98 | 76 | 3 | Jun/21 | 13 | 131.22 | 134.64 | 133.66(0.13) | 133.59(0.13) | 134.17(0.37) | 134.99 | 0.9 | | 11 | 17(-2.1) | 50 | [6] | [24] | [14] | 86 | 58 | UT | 1.2 | HoldLong | | (3) | 18 | 19 | 24 | 20 | 1.9,88 | 76 | 4 | Jun/21 | 12 | 131.22 | 134.64 | 133.48(0.06) | 133.42(0.07) | 133.67(0.27) | 134.38 | 0.8 | | 11 | 19(0.2) | 50 | [3] | [16] | [12] | 59 | 79 | UT | 0.9 | OpenLong | | (5) | 13 | 10 | 33 | 20 | 1.2,79 | 76 | 5 | Jun/21 | 11 | 131.22 | 134.64 | 133.4(0.04) | 133.42(-0) | 133.32(0.18) | 134.08 | 0.7 | | 11 | 19(0.4) | 50 | [2] | [10] | [6] | 35 | 57 | UT | 1 | OpenLong | | (3) | 9 | -6 | 30 | 20 | 0.9,62 | 76 | | | |
6 | Jun/21 | 10 | 131.22 | 134.64 | 133.35(0.01) | 133.33(0.02) | 133.09(0.13) | 134.28 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [8] | [20] | 13 | 95 | UT | 1.6 | OpenLong | | (2) | 6 | 38 | 20 | 20 | 1.2,33 | 76 | 7 | Jun/21 | 9 | 131.22 | 134.64 | 133.34(-0.02) | 133.3(-0.01) | 132.92(-0.07) | 133.12 | 0.5 | | 11 | 19(-0.1) | 50 | [-1] | [-3] | [5] | -39 | -15 | RG | 0.3 | Wait? | | (-2) | -3 | 20 | -7 | -10 | -0.3,19 | 76 | 8 | Jun/18 | 15 | 130.82 | 134.44 | 133.37(-0.06) | 133.31(-0.04) | 133.01(-0.11) | 132.5 | 0.4 | | 11 | 19(0.5) | 35 | [-3] | [-5] | [-7] | -55 | -33 | RG | -0.7 | Wait? | | (-2) | -5 | -3 | -20 | -20 | -1.2,25 | 66 | 9 | Jun/18 | 14 | 130.82 | 134.44 | 133.45(-0.03) | 133.37(-0.17) | 133.16(-0.14) | 132.6 | 0.4 | | 11 | 18(0.6) | 35 | [-1] | [-9] | [-7] | -47 | -67 | RG | -0.8 | SmallLong | | (-2) | -7 | -11 | -19 | -2 | -1.2,33 | 66 | 10 | Jun/18 | 13 | 130.82 | 134.44 | 133.48(-0.03) | 133.6(-0.11) | 133.35(-0.17) | 132.93 | 0.5 | | 11 | 18(0.3) | 25 | [-1] | [-9] | [-8] | -17 | -54 | RG | -0.6 | Wait | | (-1) | -8 | -17 | -7 | -11 | -0.8,53 | 66 | | | |
11 | Jun/18 | 12 | 130.82 | 134.44 | 133.48(0) | 133.75(-0.02) | 133.58(-0.07) | 133.45 | 0.7 | | 11 | 17(0) | 45 | [0] | [-2] | [-3] | 4 | -28 | DR | -0.2 | OpenShort | | (0) | -3 | -4 | -5 | -14 | -0.1,56 | 66 | 12 | Jun/18 | 11 | 130.82 | 134.44 | 133.52(0.01) | 133.77(0.03) | 133.68(0.05) | 133.58 | 0.7 | | 11 | 17(-0.1) | 50 | [1] | [5] | [1] | 10 | 2 | UT | -0.1 | OpenLong | | (0) | 2 | 10 | -9 | -13 | 0.1,57 | 66 | 13 | Jun/18 | 10 | 130.82 | 134.44 | 133.5(-0.01) | 133.73(0.13) | 133.61(0.03) | 133.26 | 0.6 | | 11 | 17(0.1) | 40 | [-1] | [6] | [-8] | 5 | 1 | RG | -0.5 | Wait | | (0) | 1 | -9 | -4 | -20 | -0.3,62 | 66 | 14 | Jun/18 | 9 | 130.82 | 134.44 | 133.51(-0.03) | 133.55(0.07) | 133.57(-0.22) | 133.53 | 0.7 | | 11 | 17(-0.6) | 30 | [-1] | [-7] | [-6] | 18 | -28 | RG | -0.1 | Wait? | | (0) | -10 | -19 | 5 | -13 | 0,68 | 66 | 15 | Jun/17 | 15 | 130.52 | 133.84 | 133.55(-0.06) | 133.46(0.07) | 133.86(-0.05) | 134.1 | 0.9 | | 11 | 18(-3.2) | 45 | [-3] | [1] | [5] | 36 | 91 | UR | 0.3 | SmallShort? | | (-0) | -2 | 6 | 7 | 19 | 0.8,66 | 67 | | | |
16 | Jun/17 | 14 | 130.52 | 133.84 | 133.62(-0.1) | 133.46(-0) | 133.92(0.04) | 133.92 | 0.8 | | 11 | 21(-4.9) | 40 | [-5] | [3] | [8] | 16 | 138 | UR | 0 | SmallShort | | (-3) | 2 | 22 | -11 | 20 | 0.4,56 | 67 | 17 | Jun/17 | 13 | 130.52 | 133.84 | 133.75(-0.13) | 133.38(-0.04) | 133.87(0.02) | 133.26 | 0.7 | | 11 | 26(-4.2) | 20 | [-6] | [1] | [2] | 4 | 101 | UR | -0.6 | SmallShort | | (-6) | 1 | 6 | -4 | 4 | -0.5,66 | 67 | 18 | Jun/17 | 12 | 130.52 | 133.84 | 133.92(-0.13) | 133.43(-0.07) | 133.85(0.24) | 133.07 | 0.6 | | 11 | 30(-3.1) | 10 | [-6] | [10] | [-18] | 15 | 141 | RG | -0.6 | Wait | | (-6) | 11 | -60 | 13 | -7 | -0.7,82 | 67 | 19 | Jun/17 | 11 | 130.52 | 133.84 | 134.1(-0.06) | 133.52(0.12) | 133.53(0.35) | 134.95 | 1.1 | | 11 | 33(-2.4) | 50 | [-3] | [20] | [16] | 49 | 215 | UR | 1.1 | SmallShort | | (-3) | 16 | 17 | 35 | 20 | 0.6,84 | 67 | 20 | Jun/17 | 10 | 130.52 | 133.84 | 134.18(-0.07) | 133.37(0.06) | 133.06(0.19) | 134.41 | 1 | | 11 | 36(-1.8) | 50 | [-3] | [11] | [18] | 17 | 145 | UR | 0.9 | SmallShort | | (-4) | 9 | 25 | 38 | 20 | 0.2,62 | 67 | | | |
21 | Jun/17 | 9 | 130.52 | 133.84 | 134.27(-0.11) | 133.28(0.01) | 132.81(-0.05) | 133.65 | 0.8 | | 11 | 37(-1.8) | 40 | [-5] | [-1] | [10] | -23 | 52 | RG | 0.6 | Wait? | | (-4) | -2 | 16 | 19 | 17 | -0.4,37 | 67 | 22 | Jun/16 | 15 | 130.05 | 133.14 | 134.42(-0.14) | 133.28(-0) | 132.88(-0.1) | 133.16 | 0.8 | | 10 | 39(-1.1) | 50 | [-6] | [-4] | [19] | -56 | 32 | RG | 0.2 | Wait? | | (-6) | -5 | 56 | 4 | -5 | -0.8,14 | 69 | 23 | Jun/16 | 14 | 130.05 | 133.14 | 134.61(-0.15) | 133.28(-0.14) | 133.02(-0.37) | 131.46 | 0.3 | | 10 | 40(4) | -10 | [-7] | [-20] | [-21] | -98 | -170 | DT | -1 | OpenShort | | (-10) | -17 | -38 | -16 | -20 | -1.9,0 | 69 | 24 | Jun/16 | 13 | 130.05 | 133.14 | 134.81(-0.09) | 133.46(-0.13) | 133.52(-0.11) | 132.62 | 0.6 | | 10 | 36(2.1) | 35 | [-4] | [-7] | [-8] | -80 | -93 | RG | -0.6 | Wait | | (-5) | -5 | -18 | -7 | -16 | -1.5,8 | 69 | 25 | Jun/16 | 12 | 130.05 | 133.14 | 134.93(-0.06) | 133.63(-0.19) | 133.67(-0.07) | 133.16 | 0.8 | | 10 | 34(1.5) | 30 | [-3] | [-6] | [-9] | -69 | -86 | RG | -0.4 | Wait | | (-3) | -3 | -28 | -3 | 14 | -1.3,14 | 69 | | | |
26 | Jun/16 | 11 | 130.05 | 133.14 | 135.02(-0.03) | 133.88(-0.18) | 133.76(0.08) | 134.02 | 1 | | 10 | 33(0.5) | 50 | [-1] | [1] | [7] | -50 | -17 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 9 | 20 | -0.8,20 | 69 | 27 | Jun/16 | 10 | 130.05 | 133.14 | 135.06(-0.04) | 134.12(-0.21) | 133.65(0.09) | 133.84 | 0.9 | | 10 | 32(0.7) | 50 | [-2] | [1] | [2] | -59 | -25 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 8 | 20 | -0.9,14 | 69 | 28 | Jun/16 | 9 | 130.05 | 133.14 | 135.12(-0.07) | 134.4(-0.2) | 133.53(0.09) | 133.97 | 1 | | 10 | 32(0.4) | 50 | [-3] | [1] | [10] | -61 | 7 | UR | 0.3 | SmallShort? | | (-2) | 4 | 19 | 10 | 20 | -0.9,12 | 69 | 29 | Jun/15 | 15 | 129.72 | 132.56 | 135.21(-0.09) | 134.68(-0.23) | 133.41(-0.14) | 133.39 | 0.9 | | 10 | 31(1.2) | 25 | [-4] | [-11] | [-2] | -78 | -72 | RG | -0 | Wait? | | (-4) | -6 | -6 | 10 | -20 | -1.4,7 | 73 | 30 | Jun/15 | 14 | 129.72 | 132.56 | 135.34(-0.08) | 134.99(-0.2) | 133.59(-0.31) | 133.59 | 1 | | 10 | 30(1.6) | 25 | [-4] | [-18] | [-0] | -82 | -128 | RG | 0 | Wait | | (-4) | -14 | 3 | 7 | -20 | -1.5,6 | 73 | | | |
31 | Jun/15 | 13 | 129.72 | 132.56 | 135.45(-0.1) | 135.26(-0.23) | 134(-0.44) | 133.49 | 0.9 | | 10 | 28(2.2) | 15 | [-5] | [-24] | [-2] | -91 | -152 | RG | -0.5 | Wait | | (-4) | -20 | 9 | -9 | -20 | -1.7,2 | 73 | 32 | Jun/15 | 12 | 129.72 | 132.56 | 135.59(-0.1) | 135.57(-0.27) | 134.59(-0.51) | 133.23 | 0.9 | | 10 | 26(3.7) | 0 | [-5] | [-29] | [-13] | -108 | -200 | RG | -1.3 | SmallLong | | (-5) | -23 | -4 | -40 | -20 | -2.3,0 | 73 | 33 | Jun/15 | 11 | 129.72 | 132.56 | 135.72(-0.08) | 135.94(-0.16) | 135.27(-0.49) | 133.35 | 0.9 | | 10 | 22(4.4) | 5 | [-4] | [-25] | [-27] | -102 | -216 | RG | -2.1 | SmallLong | | (-4) | -22 | -31 | -52 | -20 | -2.6,13 | 73 | 34 | Jun/15 | 10 | 129.72 | 132.56 | 135.82(-0.02) | 136.16(-0.06) | 135.94(-0.33) | 134.31 | 1.1 | | 10 | 18(0.9) | 5 | [-1] | [-15] | [-28] | -64 | -177 | RG | -2.3 | SmallLong | | (-2) | -15 | -43 | -45 | -20 | -2.1,39 | 73 | 35 | Jun/15 | 9 | 129.72 | 132.56 | 135.84(0.03) | 136.24(0.06) | 136.39(-0.1) | 135.65 | 1.5 | | 10 | 17(-1) | 30 | [1] | [-1] | [-15] | 11 | -68 | DR | -1.1 | OpenShort? | | (2) | -5 | -24 | -19 | -20 | -0.3,68 | 73 | | | |
36 | Jun/14 | 15 | 129.37 | 131.9 | 135.8(0.05) | 136.15(0.12) | 136.52(-0.03) | 136.41 | 1.8 | | 11 | 18(-0.2) | 50 | [2] | [5] | [-4] | 54 | -22 | CR | -0.2 | HoldShort? | | (3) | -1 | -8 | -4 | -12 | 0.8,84 | 76 | 37 | Jun/14 | 14 | 129.37 | 131.9 | 135.74(0.09) | 135.99(0.12) | 136.56(-0.04) | 136.66 | 1.9 | | 11 | 18(-1) | 50 | [4] | [5] | [1] | 70 | -36 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 2 | 8 | 1.3,87 | 76 | 38 | Jun/14 | 13 | 129.37 | 131.9 | 135.61(0.05) | 135.83(0.06) | 136.61(0.17) | 136.69 | 1.9 | | 11 | 19(0.9) | 50 | [2] | [12] | [4] | 67 | 71 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | -3 | 20 | 1.4,82 | 76 | 39 | Jun/14 | 12 | 129.37 | 131.9 | 135.54(0.03) | 135.75(0.05) | 136.38(0.22) | 136.55 | 1.8 | | 11 | 18(1) | 50 | [1] | [14] | [4] | 65 | 95 | UT | 0.2 | OpenLong | | (2) | 10 | 8 | -6 | 20 | 1.4,80 | 76 | 40 | Jun/14 | 11 | 129.37 | 131.9 | 135.5(0.03) | 135.68(0.03) | 136.08(0.22) | 136.31 | 1.8 | | 11 | 17(0.6) | 50 | [1] | [14] | [3] | 65 | 85 | UT | 0.3 | OpenLong | | (1) | 10 | -9 | 20 | 20 | 1.2,85 | 76 | | | |
41 | Jun/14 | 10 | 129.37 | 131.9 | 135.45(0.05) | 135.64(0.03) | 135.78(0.26) | 136.58 | 1.8 | | 11 | 17(1.3) | 50 | [2] | [16] | [5] | 77 | 96 | UT | 1.2 | OpenLong | | (2) | 12 | -11 | 34 | 20 | 1.7,84 | 76 | 42 | Jun/14 | 9 | 129.37 | 131.9 | 135.38(0.04) | 135.6(0.07) | 135.43(0.29) | 136.92 | 1.9 | | 11 | 16(2.6) | 50 | [2] | [18] | [26] | 84 | 145 | UT | 2.4 | OpenLong? | | (3) | 13 | 45 | 38 | 20 | 2.5,71 | 76 | 43 | Jun/11 | 15 | 128.85 | 131.02 | 135.32(0.02) | 135.51(0.02) | 135.04(-0.07) | 135.52 | 1.9 | | 11 | 13(-1.3) | 50 | [1] | [0] | [5] | 5 | -29 | UT | 0.9 | OpenLong? | | (-0) | -3 | 14 | 3 | -3 | 0.4,45 | 71 | 44 | Jun/11 | 14 | 128.85 | 131.02 | 135.3(0.07) | 135.49(0.03) | 135.13(-0.11) | 135.09 | 1.7 | | 11 | 14(-4.8) | 50 | [3] | [-1] | [-2] | -24 | -124 | DR | -0.1 | OpenShort | | (0) | -5 | 9 | -16 | -20 | -0.4,36 | 71 | 45 | Jun/11 | 13 | 128.85 | 131.02 | 135.21(0.1) | 135.49(0) | 135.28(-0.17) | 134.81 | 1.7 | | 11 | 19(-7.7) | 50 | [5] | [-4] | [-8] | -31 | -182 | DR | -0.7 | OpenShort | | (3) | -8 | 0 | -30 | -20 | -0.6,34 | 71 | | | |
46 | Jun/11 | 12 | 128.85 | 131.02 | 135.07(0.12) | 135.44(-0.03) | 135.51(-0.19) | 134.81 | 1.7 | | 11 | 27(-7.5) | 50 | [6] | [-5] | [-8] | -4 | -198 | DR | -0.7 | OpenShort | | (4) | -9 | -6 | -22 | -20 | -0.3,54 | 71 | 47 | Jun/11 | 11 | 128.85 | 131.02 | 134.91(0.14) | 135.48(0.06) | 135.77(-0.14) | 135 | 1.7 | | 11 | 34(-6.6) | 50 | [6] | [-1] | [-15] | 25 | -175 | DR | -0.6 | OpenShort | | (6) | -6 | -30 | -16 | -20 | 0.1,72 | 71 | 48 | Jun/11 | 10 | 128.85 | 131.02 | 134.72(0.19) | 135.4(0.05) | 135.97(0.09) | 135.94 | 2 | | 11 | 41(-5.7) | 50 | [9] | [10] | [6] | 60 | -88 | UT | -0 | OpenLong | | (8) | 4 | 4 | 20 | 18 | 0.8,90 | 71 | 49 | Jun/11 | 9 | 128.85 | 131.02 | 134.47(0.12) | 135.33(0.01) | 135.85(0.17) | 135.82 | 2 | | 11 | 47(-0.5) | 50 | [6] | [12] | [4] | 63 | 17 | UT | -0 | OpenLong? | | (8) | 8 | -4 | 21 | 20 | 0.8,93 | 71 | 50 | Jun/10 | 15 | 128.18 | 130.26 | 134.31(0.12) | 135.31(0.03) | 135.63(0.18) | 135.96 | 2.3 | | 10 | 47(-1.8) | 50 | [6] | [13] | [4] | 72 | 41 | UT | 0.2 | OpenLong? | | (6) | 8 | -5 | 24 | 20 | 1,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|