|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.4800 One month high (close): $136.0900
XBI Daily Change: 1.02% Daily StdDev 2.24% XBI EMA_5_Trend: 1.43% 10Minute StdDev: $1.7452
Latest Price : $136.09(1.02%) | Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 128.18 | 130.26 | 134.31(0.12) | 135.31(0.03) | 135.63(0.18) | 135.96 | 2.3 | | 10 | 49(0.4) | 50 | [5] | [13] | [1] | 72 | 36 | UT | 0.2 | OpenLong? | | (5) | 8 | -4 | 4 | 20 | 1,97 | 68 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.31(hourly_sma_10 -0.48%) 134.31(hourly_sma_20 -1.21%) 130.26(daily_ema_10 -4.19%) 128.18(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 128.18 | 130.26 | 134.15(0.12) | 135.27(0.08) | 135.38(0.14) | 136.11 | 2.3 | | 10 | 49(1.4) | 50 | [5] | [12] | [5] | 78 | 56 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 10 | 20 | 1.2,98 | 68 | | 3 | Jun/10 | 13 | 128.18 | 130.26 | 133.99(0.13) | 135.17(0.03) | 135.19(0.26) | 136 | 2.3 | | 10 | 47(1.2) | 50 | [6] | [17] | [11] | 71 | 78 | UT | 0.5 | OpenLong | | (4) | 12 | 19 | 8 | 20 | 1.2,91 | 68 | | 4 | Jun/10 | 12 | 128.18 | 130.26 | 133.82(0.08) | 135.13(0.02) | 134.84(0.03) | 135.36 | 2.1 | | 10 | 46(1.1) | 50 | [4] | [5] | [7] | 59 | 38 | UT | 0.3 | OpenLong | | (4) | 1 | 20 | -1 | 10 | 1,84 | 68 | | 5 | Jun/10 | 11 | 128.18 | 130.26 | 133.71(0.08) | 135.11(0.11) | 134.8(-0.15) | 134.7 | 1.9 | | 10 | 45(-0.2) | 50 | [4] | [-1] | [-4] | 48 | -62 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -1 | -20 | 0.6,83 | 68 | | | | |
| 6 | Jun/10 | 10 | 128.18 | 130.26 | 133.6(0.11) | 134.96(0.19) | 135(-0.11) | 134.74 | 1.9 | | 10 | 45(-0.8) | 50 | [5] | [3] | [-10] | 48 | -61 | CR | -0.2 | HoldShort | | (4) | -5 | -13 | -8 | -20 | 0.7,80 | 68 | | 7 | Jun/10 | 9 | 128.18 | 130.26 | 133.45(0.26) | 134.7(0.27) | 135.15(0.01) | 135.17 | 2 | | 10 | 46(-9.3) | 50 | [12] | [12] | [6] | 61 | -155 | UT | 0 | OpenLong? | | (5) | 0 | 28 | -6 | -20 | 1.1,83 | 68 | | 8 | Jun/9 | 15 | 127.55 | 129.3 | 133.1(0.26) | 134.34(0.22) | 135.14(-0.21) | 134.23 | 2.2 | | 9 | 55(-20.1) | 50 | [12] | [1] | [-15] | 52 | -267 | CR | -0.5 | HoldShort? | | (10) | -9 | -29 | -9 | -20 | 0.6,87 | 71 | | 9 | Jun/9 | 14 | 127.55 | 129.3 | 132.76(0.32) | 134.05(0.33) | 135.43(0.01) | 135.19 | 2.6 | | 9 | 76(-9.4) | 50 | [14] | [14] | [-6] | 73 | -172 | CR | -0.1 | HoldShort | | (13) | 0 | -15 | -3 | -8 | 1.1,95 | 71 | | 10 | Jun/9 | 13 | 127.55 | 129.3 | 132.34(0.33) | 133.6(0.23) | 135.41(0.36) | 135.69 | 2.7 | | 9 | 85(-4.5) | 50 | [15] | [28] | [6] | 78 | -18 | UT | 0.1 | HoldLong | | (15) | 16 | 6 | -5 | 20 | 1.3,95 | 71 | | | | |
| 11 | Jun/9 | 12 | 127.55 | 129.3 | 131.9(0.3) | 133.3(0.21) | 134.92(0.5) | 135.48 | 2.7 | | 9 | 89(-1.1) | 50 | [14] | [33] | [8] | 78 | 74 | UT | 0.2 | HoldLong | | (14) | 22 | 10 | -3 | 20 | 1.3,95 | 71 | | 12 | Jun/9 | 11 | 127.55 | 129.3 | 131.5(0.27) | 133.03(0.16) | 134.25(0.53) | 135.13 | 2.6 | | 9 | 91(0.8) | 50 | [12] | [33] | [2] | 81 | 126 | UT | 0.3 | HoldLong | | (12) | 24 | -16 | 5 | 20 | 1.4,96 | 71 | | 13 | Jun/9 | 10 | 127.55 | 129.3 | 131.14(0.31) | 132.81(0.23) | 133.54(0.66) | 135.67 | 2.7 | | 9 | 90(3.8) | 50 | [14] | [41] | [16] | 93 | 189 | UT | 0.8 | OpenLong | | (13) | 30 | 17 | 16 | 20 | 1.7,100 | 71 | | 14 | Jun/9 | 9 | 127.55 | 129.3 | 130.74(0.31) | 132.51(0.15) | 132.66(0.66) | 135.11 | 2.5 | | 9 | 86(2.8) | 50 | [14] | [39] | [30] | 88 | 169 | UT | 1 | OpenLong? | | (12) | 30 | 57 | 17 | 20 | 1.7,95 | 71 | | 15 | Jun/8 | 15 | 127.04 | 128.24 | 130.33(0.23) | 132.32(0.06) | 131.79(0.09) | 133.22 | 2.5 | | 7 | 83(-15.8) | 50 | [10] | [10] | [15] | 66 | -11 | UT | 0.6 | OpenLong? | | (10) | 4 | 33 | 8 | 20 | 1.2,86 | 62 | | | | |
| 16 | Jun/8 | 14 | 127.04 | 128.24 | 130.04(0.21) | 132.24(0.03) | 131.67(-0.1) | 132.13 | 2 | | 7 | 99(-1.7) | 50 | [9] | [1] | [4] | 46 | -93 | UT | 0.2 | OpenLong | | (8) | -4 | 17 | -1 | -14 | 0.8,76 | 62 | | 17 | Jun/8 | 13 | 127.04 | 128.24 | 129.77(0.19) | 132.2(0.25) | 131.8(-0.22) | 131.57 | 1.8 | | 7 | 101(-2.2) | 50 | [8] | [0] | [-6] | 37 | -123 | DR | -0.1 | OpenShort | | (8) | -10 | 9 | -13 | -20 | 0.7,69 | 62 | | 18 | Jun/8 | 12 | 127.04 | 128.24 | 129.52(0.17) | 131.86(0.29) | 132.09(-0.2) | 131.27 | 1.7 | | 7 | 103(-1.5) | 45 | [7] | [2] | [-5] | 43 | -98 | CR | -0.3 | HoldShort | | (8) | -9 | 15 | -14 | -20 | 0.7,75 | 62 | | 19 | Jun/8 | 11 | 127.04 | 128.24 | 129.3(0.17) | 131.47(0.3) | 132.36(-0.36) | 130.78 | 1.5 | | 7 | 104(-1.9) | -0 | [7] | [-5] | [-29] | 48 | -170 | DR | -0.6 | OpenShort | | (7) | -16 | -56 | -15 | -20 | 0.6,83 | 62 | | 20 | Jun/8 | 10 | 127.04 | 128.24 | 129.08(0.25) | 131.07(0.43) | 132.84(0.03) | 132.62 | 2.2 | | 7 | 106(2.1) | 50 | [11] | [16] | [-3] | 77 | 10 | CR | -0.1 | OpenShort | | (10) | 1 | -4 | -7 | -7 | 1.3,94 | 62 | | | | |
| 21 | Jun/8 | 9 | 127.04 | 128.24 | 128.75(0.24) | 130.51(0.41) | 132.8(0.16) | 132.77 | 2.3 | | 7 | 104(5.4) | 50 | [10] | [21] | [-1] | 84 | 94 | CR | -0 | OpenShort? | | (11) | 7 | -7 | -10 | 20 | 1.6,94 | 62 | | 22 | Jun/7 | 15 | 126.5 | 127.44 | 128.45(0.28) | 129.98(0.4) | 132.59(0.72) | 133 | 3.1 | | 5 | 99(-8.4) | 50 | [12] | [45] | [9] | 94 | 243 | UT | 0.2 | HoldLong? | | (11) | 31 | 12 | -10 | 20 | 1.9,96 | 62 | | 23 | Jun/7 | 14 | 126.5 | 127.44 | 128.09(0.24) | 129.47(0.39) | 131.64(0.8) | 132.61 | 2.9 | | 5 | 107(10.8) | 50 | [10] | [47] | [-1] | 97 | 308 | CR | 0.4 | OpenShort | | (11) | 34 | -17 | -13 | 20 | 2,97 | 62 | | 24 | Jun/7 | 13 | 126.5 | 127.44 | 127.79(0.29) | 128.97(0.48) | 130.59(0.99) | 133.18 | 3.1 | | 5 | 96(17.8) | 50 | [12] | [58] | [19] | 115 | 375 | UT | 1.3 | HoldLong | | (11) | 43 | 22 | 12 | 20 | 2.6,100 | 62 | | 25 | Jun/7 | 12 | 126.5 | 127.44 | 127.43(0.25) | 128.35(0.41) | 129.31(0.86) | 132.46 | 2.8 | | 5 | 79(21) | 50 | [11] | [50] | [24] | 125 | 353 | UT | 1.9 | HoldLong | | (11) | 37 | 23 | 30 | 20 | 3,100 | 62 | | | | |
| 26 | Jun/7 | 11 | 126.5 | 127.44 | 127.11(0.2) | 127.83(0.38) | 128.21(0.66) | 131.72 | 2.5 | | 5 | 58(28.3) | 50 | [9] | [40] | [54] | 136 | 323 | UT | 2.9 | HoldLong | | (9) | 28 | 109 | 42 | 20 | 3.8,91 | 62 | | 27 | Jun/7 | 10 | 126.5 | 127.44 | 126.86(0.06) | 127.35(0.13) | 127.37(0.06) | 128.24 | 0.8 | | 5 | 29(4.1) | 40 | [3] | [8] | [13] | 78 | 61 | UT | 1.4 | OpenLong | | (2) | 3 | 28 | 14 | 20 | 2.2,73 | 62 | | 28 | Jun/7 | 9 | 126.5 | 127.44 | 126.79(0.02) | 127.18(0.05) | 127.29(-0.05) | 127.36 | 0.4 | | 5 | 25(0.7) | 25 | [1] | [1] | [4] | 35 | 5 | UT | 0.1 | OpenLong? | | (1) | -2 | 19 | -14 | 1 | 1.1,57 | 62 | | 29 | Jun/4 | 15 | 126.21 | 126.79 | 126.76(-0.03) | 127.12(0.02) | 127.35(-0.04) | 126.75 | 0.3 | | 1 | 24(-9.3) | -15 | [-1] | [-2] | [-9] | 10 | 22 | DT | -1.2 | OpenShort? | | (0) | -2 | -7 | -29 | -20 | -0,60 | 50 | | 30 | Jun/4 | 14 | 126.21 | 126.79 | 126.76(0) | 127.09(0.07) | 127.4(-0.04) | 126.97 | 0.5 | | 1 | 34(0.1) | -10 | [0] | [-0] | [-10] | 37 | -2 | DR | -0.8 | OpenShort | | (-1) | -2 | -17 | -17 | -20 | 0.3,79 | 50 | | | | |
| 31 | Jun/4 | 13 | 126.21 | 126.79 | 126.79(0.01) | 127(0.07) | 127.45(0.09) | 127.51 | 0.8 | | 1 | 34(1.2) | 0 | [0] | [5] | [-1] | 77 | 75 | CR | 0.1 | OpenShort | | (1) | 4 | -11 | 11 | 15 | 1.3,94 | 50 | | 32 | Jun/4 | 12 | 126.21 | 126.79 | 126.77(0.03) | 126.91(0.15) | 127.33(0.2) | 127.87 | 1 | | 1 | 32(3.6) | 10 | [1] | [12] | [6] | 97 | 112 | RG | 1 | SmallShort | | (1) | 9 | 7 | 15 | 20 | 2.1,94 | 50 | | 33 | Jun/4 | 11 | 126.21 | 126.79 | 126.73(0.02) | 126.72(0.09) | 127.08(0.15) | 127.65 | 0.9 | | 1 | 29(2.6) | 15 | [1] | [9] | [13] | 88 | 90 | UT | 1.2 | OpenLong | | (1) | 7 | 21 | 24 | 20 | 2,88 | 50 | | 34 | Jun/4 | 10 | 126.21 | 126.79 | 126.7(0.02) | 126.6(0.08) | 126.89(0.08) | 127 | 0.5 | | 1 | 26(0.3) | 5 | [1] | [5] | [1] | 43 | 20 | RG | 0.3 | Wait | | (0) | 4 | -8 | 18 | 4 | 0.7,75 | 50 | | 35 | Jun/4 | 9 | 126.21 | 126.79 | 126.68(0.02) | 126.5(0.08) | 126.79(0.19) | 127.25 | 0.6 | | 1 | 26(1.1) | 25 | [1] | [10] | [10] | 53 | 70 | UT | 1.1 | OpenLong? | | (1) | 8 | 11 | 25 | 20 | 1.4,68 | 50 | | | | |
| 36 | Jun/3 | 15 | 126.16 | 126.86 | 126.66(-0.04) | 126.4(0.02) | 126.54(0.04) | 126.91 | 0.5 | | 2 | 25(-5.3) | 15 | [-2] | [2] | [8] | 17 | 77 | UR | 0.9 | SmallShort? | | (0) | 2 | 10 | 17 | 20 | 0.6,52 | 62 | | 37 | Jun/3 | 14 | 126.16 | 126.86 | 126.71(-0.07) | 126.37(-0.01) | 126.5(0.12) | 126.59 | 0.3 | | 2 | 30(-7.3) | 5 | [-3] | [5] | [3] | -12 | 97 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 16 | 16 | -0.2,43 | 62 | | 38 | Jun/3 | 13 | 126.16 | 126.86 | 126.8(-0.09) | 126.39(-0.01) | 126.35(0.03) | 126.72 | 0.3 | | 2 | 37(-10.9) | -5 | [-4] | [0] | [5] | -21 | 94 | UR | 0.6 | SmallShort | | (-3) | 1 | 8 | 6 | 17 | -0.1,32 | 62 | | 39 | Jun/3 | 12 | 126.16 | 126.86 | 126.92(-0.12) | 126.4(-0.09) | 126.32(0.09) | 126.47 | 0.2 | | 2 | 48(-11.5) | 10 | [-5] | [1] | [9] | -34 | 114 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 14 | 20 | -0.6,31 | 62 | | 40 | Jun/3 | 11 | 126.16 | 126.86 | 127.07(-0.14) | 126.51(-0.06) | 126.21(-0.03) | 126.04 | -0.1 | | 2 | 60(-5.8) | -15 | [-6] | [-4] | [-8] | -59 | 64 | DT | -0.2 | OpenShort | | (-6) | -1 | -20 | 0 | -11 | -1.1,19 | 62 | | | | |
| 41 | Jun/3 | 10 | 126.16 | 126.86 | 127.24(-0.11) | 126.59(-0.03) | 126.21(-0) | 126.67 | 0.3 | | 2 | 66(-6.2) | 10 | [-5] | [-2] | [12] | -39 | 79 | RG | 0.4 | Wait | | (-4) | -0 | 25 | 14 | 10 | -0.5,24 | 62 | | 42 | Jun/3 | 9 | 126.16 | 126.86 | 127.39(-0.18) | 126.63(-0.09) | 126.25(-0.14) | 125.88 | -0.2 | | 2 | 72(-7.5) | -30 | [-8] | [-10] | [-9] | -75 | 36 | DT | -0.3 | HoldShort? | | (-7) | -6 | -21 | 0 | -20 | -1.3,8 | 62 | | 43 | Jun/2 | 15 | 126.19 | 126.7 | 127.61(-0.17) | 126.75(-0.04) | 126.42(-0.05) | 126.55 | 0.2 | | 0 | 79(-8) | -5 | [-7] | [-5] | [7] | -60 | 91 | RG | 0.1 | Wait? | | (-7) | -2 | 20 | 3 | -5 | -0.8,10 | 58 | | 44 | Jun/2 | 14 | 126.19 | 126.7 | 127.83(-0.07) | 126.8(-0.05) | 126.49(-0.25) | 125.93 | -0.2 | | 0 | 87(4.1) | -15 | [-3] | [-12] | [-7] | -81 | -143 | DT | -0.4 | OpenShort | | (-8) | -11 | -10 | -5 | -20 | -1.3,2 | 58 | | 45 | Jun/2 | 13 | 126.19 | 126.7 | 127.92(-0.06) | 126.86(-0.05) | 126.81(-0.09) | 126.24 | 0 | | 0 | 83(3.3) | -5 | [-3] | [-6] | [-7] | -76 | -90 | RG | -0.4 | Wait | | (-2) | -4 | -14 | -5 | -20 | -1.2,4 | 58 | | | | |
| 46 | Jun/2 | 12 | 126.19 | 126.7 | 128(-0.06) | 126.92(-0.1) | 126.93(-0.07) | 126.68 | 0.3 | | 0 | 80(2.1) | 5 | [-3] | [-6] | [-1] | -68 | -55 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -7 | 7 | -1,7 | 58 | | 47 | Jun/2 | 11 | 126.19 | 126.7 | 128.07(-0.05) | 127.05(-0.13) | 127.01(-0.05) | 126.72 | 0.3 | | 0 | 78(2.3) | 10 | [-2] | [-5] | [-1] | -65 | -70 | RG | -0.2 | Wait | | (-2) | -2 | -5 | 1 | 9 | -1.1,13 | 58 | | 48 | Jun/2 | 10 | 126.19 | 126.7 | 128.13(-0.03) | 127.21(-0.17) | 127.07(-0.03) | 126.87 | 0.4 | | 0 | 76(1.6) | 0 | [-1] | [-5] | [-9] | -61 | -75 | RG | -0.2 | Wait | | (-2) | -1 | -21 | -20 | 17 | -1,14 | 58 | | 49 | Jun/2 | 9 | 126.19 | 126.7 | 128.17(0.01) | 127.43(-0.16) | 127.11(0.16) | 127.54 | 0.8 | | 0 | 74(-0.3) | 30 | [0] | [3] | [8] | -48 | -18 | UT | 0.4 | OpenLong? | | (-0) | 7 | 23 | -16 | 20 | -0.5,15 | 58 | | 50 | Jun/1 | 15 | 126.29 | 126.68 | 128.16(-0.01) | 127.64(-0.2) | 127.11(-0) | 126.83 | 0.3 | | -1 | 74(7.6) | 0 | [-0] | [-5] | [-7] | -68 | -90 | RG | -0.1 | Wait? | | (-1) | -0 | -9 | -23 | 1 | -1.1,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|