XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $127.0500 One month high (close): $139.3500

XBI Daily Change: 0.28% Daily StdDev 2.59% XBI EMA_5_Trend: 1.65% 10Minute StdDev: $2.072

Latest Price : $139.35(0.28%)

Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	133.05	133.58	137.28(0.14)	139.09(0.04)	139.21(-0.06)	138.84	1.6	5	58(-0.6)	40	[5]	[3]	[-4]	55	-43	CR	-0.2	HoldShort?	(5)	-2	-4	-7	-19	0.8,85	61
Daily Trend: % Up Forces: 139.09(hourly_sma_10 0.18%) Down Forces: Support Levels: 137.28(hourly_sma_20 -1.12%) 133.58(daily_ema_10 -3.79%) 133.05(daily_ema_20 -4.17%) Resistance Levels:

2	Apr/27	14	133.05	133.58	137.09(0.16)	139.03(0.12)	139.29(-0.12)	138.96	1.7	5	58(-0.6)	40	[6]	[2]	[-5]	62	-49	CR	-0.2	HoldShort	(6)	-5	-5	-8	-20	0.9,89	61
3	Apr/27	13	133.05	133.58	136.88(0.18)	138.87(0.2)	139.45(0.02)	139.16	1.7	5	59(0)	35	[7]	[9]	[-6]	72	-1	CR	-0.1	HoldShort	(7)	1	-7	-5	-20	1.1,94	61
4	Apr/27	12	133.05	133.58	136.63(0.15)	138.59(0.31)	139.42(0.1)	139.42	1.8	5	59(2.2)	35	[6]	[14]	[-5]	77	78	CR	0	OpenShort	(8)	4	-7	-9	-20	1.3,94	61
5	Apr/27	11	133.05	133.58	136.43(0.12)	138.16(0.37)	139.28(0.22)	139.66	1.8	5	57(3.9)	50	[5]	[20]	[3]	86	176	UT	0.2	OpenLong	(7)	9	11	-5	-3	1.6,96	61

6	Apr/27	10	133.05	133.58	136.27(0.15)	137.65(0.35)	138.98(0.16)	139.26	1.7	5	53(3.4)	40	[6]	[17]	[-4]	87	110	CR	0.1	OpenShort	(4)	6	-14	-4	11	1.6,97	61
7	Apr/27	9	133.05	133.58	136.07(0.24)	137.17(0.39)	138.76(0.34)	139.75	1.9	5	49(2.8)	50	[9]	[26]	[11]	103	117	UT	0.6	HoldLong?	(7)	13	21	2	20	2.1,100	61
8	Apr/26	15	132.54	132.51	135.74(0.28)	136.63(0.35)	138.28(0.38)	139	1.9	4	46(-5.3)	50	[11]	[27]	[6]	100	59	UT	0.4	CloseLong?	(9)	15	8	1	20	2,100	54
9	Apr/26	14	132.54	132.51	135.36(0.25)	136.16(0.31)	137.76(0.53)	138.71	1.8	4	52(0.9)	50	[10]	[32]	[11]	98	133	UT	0.5	HoldLong	(11)	21	15	5	20	1.9,100	54
10	Apr/26	13	132.54	132.51	135.03(0.25)	135.74(0.2)	137.04(0.53)	138.18	1.7	4	51(-0.2)	50	[10]	[30]	[9]	98	113	UT	0.7	HoldLong	(9)	21	0	13	20	1.9,100	54

11	Apr/26	12	132.54	132.51	134.69(0.28)	135.47(0.23)	136.32(0.55)	138.18	1.7	4	51(-0.7)	50	[11]	[31]	[19]	98	120	UT	1.1	HoldLong	(10)	21	24	23	20	2,98	54
12	Apr/26	11	132.54	132.51	134.31(0.25)	135.16(0.2)	135.58(0.44)	137.35	1.4	4	52(-1.1)	50	[10]	[26]	[18]	84	90	UT	1	HoldLong	(11)	17	28	19	20	1.8,89	54
13	Apr/26	10	132.54	132.51	133.97(0.23)	134.88(0.15)	134.98(0.32)	136.38	1.1	4	53(-2.5)	50	[9]	[20]	[18]	60	32	UT	0.8	OpenLong	(9)	12	37	11	20	1.4,75	54
14	Apr/26	9	132.54	132.51	133.66(0.18)	134.68(-0.01)	134.55(0.08)	135.1	0.8	4	55(-3.4)	50	[7]	[8]	[7]	30	-46	UT	0.3	OpenLong?	(8)	3	15	1	20	0.8,60	54
15	Apr/23	15	132.2	131.29	133.42(0.24)	134.7(-0.14)	134.44(-0.14)	134.6	0.8	-1	59(-16.5)	35	[9]	[-5]	[2]	27	-183	RG	0.1	Wait?	(7)	-5	4	-4	20	0.6,62	41

16	Apr/23	14	132.2	131.29	133.09(0.23)	134.89(-0.06)	134.62(-0.09)	134.46	0.8	-1	75(-7.2)	25	[9]	[-1]	[-1]	26	-150	DR	-0.1	OpenShort	(10)	-4	2	-8	-6	0.6,61	41
17	Apr/23	13	132.2	131.29	132.78(0.25)	134.97(0.09)	134.74(-0.03)	134.38	0.7	-1	82(-6.4)	30	[10]	[4]	[-5]	27	-135	CR	-0.1	HoldShort	(9)	-1	4	-12	-20	0.6,62	41
18	Apr/23	12	132.2	131.29	132.45(0.25)	134.84(0.2)	134.78(-0.02)	134.23	0.7	-1	89(-5.3)	15	[10]	[7]	[-10]	39	-122	CR	-0.2	HoldShort	(10)	-1	-9	-6	-20	0.7,71	41
19	Apr/23	11	132.2	131.29	132.12(0.24)	134.57(0.19)	134.81(-0.1)	134.55	0.8	-1	94(-2.4)	0	[9]	[3]	[-13]	50	-83	CR	-0.1	HoldShort	(11)	-4	-27	-3	-20	0.9,77	41
20	Apr/23	10	132.2	131.29	131.8(0.33)	134.31(0.3)	134.95(-0.16)	135.49	1.1	-1	97(-2)	35	[13]	[4]	[4]	64	-87	UT	0.2	OpenLong	(12)	-6	13	-2	-3	1.3,81	41

21	Apr/23	9	132.2	131.29	131.37(0.27)	133.91(0.34)	135.16(-0.03)	135.05	0.9	-1	99(1.4)	35	[11]	[9]	[1]	56	5	UT	-0	OpenLong?	(13)	-1	13	-11	-12	1.2,76	41
22	Apr/22	15	132.22	130.8	131.02(0.22)	133.46(0.3)	135.2(0.22)	134.61	0.8	-2	97(4.1)	25	[9]	[17]	[-1]	59	104	CR	-0.2	HoldShort?	(11)	9	8	-18	-2	1.2,79	45
23	Apr/22	14	132.22	130.8	130.73(0.22)	133.06(0.31)	134.9(0.43)	134.34	0.7	-2	93(2.9)	15	[9]	[25]	[-11]	69	168	CR	-0.2	HoldShort	(9)	17	-26	-15	1	1.3,86	45
24	Apr/22	13	132.22	130.8	130.44(0.23)	132.65(0.38)	134.32(0.48)	135.25	1	-2	90(7.3)	25	[9]	[29]	[-8]	90	260	CR	0.3	OpenShort	(11)	19	-38	-4	20	1.8,95	45
25	Apr/22	12	132.22	130.8	130.14(0.3)	132.15(0.65)	133.67(0.76)	136.56	1.4	-2	83(15)	50	[12]	[45]	[22]	113	380	UT	1.1	HoldLong	(11)	29	37	9	20	2.5,100	45

26	Apr/22	11	132.22	130.8	129.75(0.28)	131.3(0.55)	132.66(0.71)	135.27	1	-2	68(13.4)	50	[11]	[41]	[30]	115	328	UT	1.3	HoldLong	(11)	27	64	3	20	2.7,97	45
27	Apr/22	10	132.22	130.8	129.39(0.18)	130.59(0.41)	131.72(0.39)	133.09	0.3	-2	54(7.3)	50	[7]	[25]	[20]	102	211	UT	0.8	HoldLong	(8)	15	49	1	20	2.2,97	45
28	Apr/22	9	132.22	130.8	129.16(0.09)	130.06(0.29)	131.21(0.18)	131.46	-0.2	-2	47(3.3)	-10	[4]	[14]	[-4]	87	134	CR	0.2	OpenShort?	(5)	7	-16	2	12	1.6,97	45
29	Apr/21	15	132.06	130.54	129.04(0.02)	129.68(0.3)	130.97(0.27)	131.99	-0	-4	44(1.3)	-10	[1]	[16]	[11]	105	276	RG	0.8	SmallShort?	(4)	10	15	8	20	2.2,100	45
30	Apr/21	14	132.06	130.54	129.01(-0.01)	129.29(0.36)	130.62(0.52)	131.48	-0.2	-4	43(-0.4)	-5	[-0]	[27]	[15]	98	328	UR	0.7	SmallShort	(0)	20	27	16	20	1.9,100	45

31	Apr/21	13	132.06	130.54	129.02(-0.01)	128.83(0.2)	129.94(0.38)	130.59	-0.5	-4	43(-0.5)	-5	[-0]	[18]	[8]	80	225	UR	0.5	SmallShort	(-2)	15	1	18	20	1.2,100	45
32	Apr/21	12	132.06	130.54	129.03(-0.01)	128.57(0.13)	129.45(0.42)	130.56	-0.5	-4	43(-0.1)	5	[-0]	[19]	[16]	80	235	UR	0.8	SmallShort	(-0)	16	9	38	20	1.2,100	45
33	Apr/21	11	132.06	130.54	129.04(-0.02)	128.41(0.13)	128.91(0.41)	130.25	-0.6	-4	44(-1)	-5	[-1]	[18]	[11]	49	212	UR	1	SmallShort	(-1)	16	1	32	20	0.9,76	45
34	Apr/21	10	132.06	130.54	129.06(-0.04)	128.24(0.08)	128.39(0.33)	130.22	-0.6	-4	45(-1.9)	10	[-2]	[14]	[33]	25	210	UR	1.4	SmallShort	(-1)	13	65	26	20	0.9,52	45
35	Apr/21	9	132.06	130.54	129.11(-0.15)	128.14(-0.04)	127.97(0.2)	128.08	-1.3	-4	46(-3.3)	-35	[-6]	[6]	[1]	-34	116	UR	0.1	SmallShort?	(-5)	8	-2	10	5	-0.7,34	45

36	Apr/20	15	132.31	130.4	129.3(-0.18)	128.14(-0)	127.72(0.02)	128.15	-1.3	-9	50(0.1)	-50	[-7]	[-3]	[4]	-48	91	DP	0.3	OpenShort?	(-6)	1	10	6	0	-0.8,22	49
37	Apr/20	14	132.31	130.4	129.53(-0.23)	128.19(-0.05)	127.7(-0.17)	127.83	-1.3	-9	50(-5.5)	-50	[-9]	[-12]	[3]	-53	59	DP	0.1	OpenShort	(-8)	-7	5	12	-13	-1,22	49
38	Apr/20	13	132.31	130.4	129.82(-0.25)	128.25(-0.12)	127.91(-0.14)	127.67	-1.4	-9	55(-4.7)	-50	[-10]	[-13]	[-4]	-65	44	DT	-0.1	OpenShort	(-10)	-6	-13	3	-3	-1.2,15	49
39	Apr/20	12	132.31	130.4	130.15(-0.21)	128.4(-0.26)	128.09(-0.17)	128.1	-1.3	-9	60(-2.5)	-50	[-8]	[-16]	[16]	-66	8	DP	0	OpenShort	(-10)	-7	39	-1	20	-1,9	49
40	Apr/20	11	132.31	130.4	130.43(-0.26)	128.74(-0.37)	128.31(-0.28)	126.84	-1.6	-9	62(1.7)	-50	[-10]	[-23]	[-15]	-88	-89	DT	-0.7	OpenShort	(-11)	-11	-37	-5	-20	-1.7,5	49

41	Apr/20	10	132.31	130.4	130.77(-0.23)	129.21(-0.22)	128.67(-0.02)	128.06	-1.3	-9	61(-0.8)	-50	[-9]	[-10]	[-10]	-75	14	DT	-0.3	HoldShort	(-9)	-1	-25	-1	-13	-1.3,8	49
42	Apr/20	9	132.31	130.4	131.07(-0.21)	129.49(-0.13)	128.69(0.08)	128.9	-1	-9	61(-1.8)	-50	[-8]	[-4]	[4]	-63	59	DP	0.1	OpenShort?	(-8)	3	11	8	-5	-1.1,15	49
43	Apr/19	15	133.2	131.05	131.35(-0.23)	129.66(-0.17)	128.59(-0.1)	128.55	-1	-10	63(16.2)	-50	[-9]	[-12]	[-7]	-72	-6	DT	-0	OpenShort?	(-9)	-4	-20	9	-20	-1.3,11	51
44	Apr/19	14	133.2	131.05	131.65(-0.11)	129.89(-0.15)	128.72(-0.34)	129.22	-0.9	-10	47(1.6)	-50	[-4]	[-20]	[8]	-71	-155	DP	0.2	OpenShort	(-9)	-13	18	10	-2	-1.2,9	51
45	Apr/19	13	133.2	131.05	131.79(-0.17)	130.08(-0.25)	129.16(-0.46)	128.62	-1	-10	45(2.7)	-50	[-7]	[-27]	[3]	-87	-186	DP	-0.3	OpenShort	(-6)	-18	14	1	-20	-1.6,3	51

46	Apr/19	12	133.2	131.05	132.02(-0.21)	130.41(-0.35)	129.76(-0.41)	128.16	-1.1	-10	43(4.2)	-50	[-8]	[-28]	[-8]	-100	-183	DT	-0.8	HoldShort	(-8)	-16	-7	-14	-20	-2,0	51
47	Apr/19	11	133.2	131.05	132.29(-0.22)	130.87(-0.4)	130.3(-0.34)	128.39	-1.1	-10	39(4.5)	-50	[-9]	[-26]	[-14]	-101	-155	DT	-1.1	HoldShort	(-8)	-13	-25	-12	-20	-2.3,7	51
48	Apr/19	10	133.2	131.05	132.58(-0.18)	131.4(-0.37)	130.74(-0.24)	129.21	-0.9	-10	34(4.3)	-50	[-7]	[-21]	[-30]	-90	-130	DT	-1	OpenShort	(-8)	-9	-66	-30	-20	-2.2,15	51
49	Apr/19	9	133.2	131.05	132.81(-0.09)	131.89(-0.17)	131.05(0.04)	131.43	-0.4	-10	30(0.5)	-50	[-4]	[-5]	[-4]	-57	-1	DT	0.3	OpenShort?	(-4)	2	-5	-19	12	-1,18	51
50	Apr/16	15	133.98	132	132.93(-0.01)	132.11(-0.16)	131(-0.04)	131.6	-0.5	-7	29(3.4)	-25	[-0]	[-6]	[4]	-65	-100	DP	0.5	OpenShort?	(-3)	-2	22	-22	5	-1,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI