XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $127.0500 One month high (close): $138.9600

XBI Daily Change: 3.47% Daily StdDev 2.59% XBI EMA_5_Trend: 1.56% 10Minute StdDev: $1.8558

Latest Price : $138.96(3.47%)

Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	132.54	132.51	135.74(0.28)	136.63(0.35)	138.28(0.38)	139	1.9	4	50(-2.1)	50	[11]	[27]	[6]	100	58	UT	0.4	CloseLong?	(9)	15	8	1	20	2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.63(hourly_sma_10 -1.71%) 135.74(hourly_sma_20 -2.35%) 132.54(daily_ema_20 -4.65%) 132.51(daily_ema_10 -4.67%) Resistance Levels:

2	Apr/26	14	132.54	132.51	135.36(0.25)	136.16(0.31)	137.76(0.53)	138.71	1.8	4	52(0.9)	50	[10]	[32]	[11]	98	132	UT	0.5	HoldLong	(11)	21	15	5	20	1.9,100	54
3	Apr/26	13	132.54	132.51	135.03(0.25)	135.74(0.2)	137.04(0.53)	138.18	1.7	4	51(-0.2)	50	[10]	[30]	[9]	98	112	UT	0.7	HoldLong	(9)	21	0	13	20	1.9,100	54
4	Apr/26	12	132.54	132.51	134.69(0.28)	135.47(0.23)	136.32(0.55)	138.18	1.7	4	51(-0.7)	50	[11]	[31]	[19]	98	119	UT	1.1	HoldLong	(10)	21	23	23	20	2,98	54
5	Apr/26	11	132.54	132.51	134.31(0.25)	135.16(0.2)	135.58(0.44)	137.35	1.4	4	52(-1.1)	50	[10]	[26]	[18]	84	89	UT	1	HoldLong	(11)	17	28	19	20	1.8,89	54

6	Apr/26	10	132.54	132.51	133.97(0.23)	134.88(0.15)	134.98(0.32)	136.38	1.1	4	53(-2.5)	50	[9]	[20]	[18]	60	31	UT	0.8	OpenLong	(9)	12	37	11	20	1.4,75	54
7	Apr/26	9	132.54	132.51	133.66(0.18)	134.68(-0.01)	134.55(0.08)	135.1	0.8	4	55(-3.4)	50	[7]	[8]	[7]	30	-46	UT	0.3	OpenLong?	(7)	3	14	1	20	0.8,60	54
8	Apr/23	15	132.2	131.29	133.42(0.24)	134.7(-0.14)	134.44(-0.14)	134.6	0.8	-1	59(-16.5)	35	[9]	[-5]	[2]	27	-184	RG	0.1	Wait?	(7)	-5	4	-4	20	0.6,62	41
9	Apr/23	14	132.2	131.29	133.09(0.23)	134.89(-0.06)	134.62(-0.09)	134.46	0.8	-1	75(-7.2)	25	[9]	[-1]	[-1]	26	-151	DR	-0.1	OpenShort	(10)	-4	2	-8	-6	0.6,61	41
10	Apr/23	13	132.2	131.29	132.78(0.25)	134.97(0.09)	134.74(-0.03)	134.38	0.7	-1	82(-6.4)	30	[10]	[4]	[-5]	27	-136	CR	-0.1	HoldShort	(9)	-1	4	-12	-20	0.6,62	41

11	Apr/23	12	132.2	131.29	132.45(0.25)	134.84(0.2)	134.78(-0.02)	134.23	0.7	-1	89(-5.3)	15	[10]	[7]	[-10]	39	-123	CR	-0.2	HoldShort	(10)	-1	-9	-6	-20	0.7,71	41
12	Apr/23	11	132.2	131.29	132.12(0.24)	134.57(0.19)	134.81(-0.1)	134.55	0.8	-1	94(-2.4)	0	[9]	[3]	[-13]	50	-84	CR	-0.1	HoldShort	(11)	-4	-27	-3	-20	0.9,77	41
13	Apr/23	10	132.2	131.29	131.8(0.33)	134.31(0.3)	134.95(-0.16)	135.49	1.1	-1	97(-2)	35	[13]	[4]	[4]	64	-89	UT	0.2	OpenLong	(12)	-6	13	-2	-3	1.3,81	41
14	Apr/23	9	132.2	131.29	131.37(0.27)	133.91(0.34)	135.16(-0.03)	135.05	0.9	-1	99(1.4)	35	[11]	[9]	[1]	56	4	UT	-0	OpenLong?	(13)	-1	13	-11	-12	1.2,76	41
15	Apr/22	15	132.22	130.8	131.02(0.22)	133.46(0.3)	135.2(0.22)	134.61	0.8	-2	97(4.1)	25	[9]	[17]	[-1]	59	104	CR	-0.2	HoldShort?	(11)	9	8	-18	-2	1.2,79	45

16	Apr/22	14	132.22	130.8	130.73(0.22)	133.06(0.31)	134.9(0.43)	134.34	0.7	-2	93(2.9)	15	[9]	[25]	[-11]	69	167	CR	-0.2	HoldShort	(9)	17	-26	-15	1	1.3,86	45
17	Apr/22	13	132.22	130.8	130.44(0.23)	132.65(0.38)	134.32(0.48)	135.25	1	-2	90(7.3)	25	[9]	[29]	[-8]	90	260	CR	0.3	OpenShort	(11)	19	-38	-4	20	1.8,95	45
18	Apr/22	12	132.22	130.8	130.14(0.3)	132.15(0.65)	133.67(0.76)	136.56	1.4	-2	83(15)	50	[12]	[45]	[21]	113	380	UT	1.1	HoldLong	(11)	29	37	9	20	2.5,100	45
19	Apr/22	11	132.22	130.8	129.75(0.28)	131.3(0.55)	132.66(0.71)	135.27	1	-2	68(13.4)	50	[11]	[41]	[29]	115	328	UT	1.3	HoldLong	(11)	27	64	3	20	2.7,97	45
20	Apr/22	10	132.22	130.8	129.39(0.18)	130.59(0.41)	131.72(0.39)	133.09	0.3	-2	54(7.3)	50	[7]	[25]	[20]	102	211	UT	0.8	HoldLong	(8)	15	48	1	20	2.2,97	45

21	Apr/22	9	132.22	130.8	129.16(0.09)	130.06(0.29)	131.21(0.18)	131.46	-0.2	-2	47(3.3)	-10	[4]	[14]	[-4]	87	134	CR	0.2	OpenShort?	(5)	7	-16	2	12	1.6,97	45
22	Apr/21	15	132.06	130.54	129.04(0.02)	129.68(0.3)	130.97(0.27)	131.99	-0	-4	44(1.3)	-10	[1]	[16]	[11]	105	276	RG	0.8	SmallShort?	(4)	10	15	8	20	2.2,100	45
23	Apr/21	14	132.06	130.54	129.01(-0.01)	129.29(0.36)	130.62(0.52)	131.48	-0.2	-4	43(-0.4)	-5	[-0]	[27]	[15]	98	328	UR	0.7	SmallShort	(0)	20	27	16	20	1.9,100	45
24	Apr/21	13	132.06	130.54	129.02(-0.01)	128.83(0.2)	129.94(0.38)	130.59	-0.5	-4	43(-0.5)	-5	[-0]	[18]	[8]	80	225	UR	0.5	SmallShort	(-2)	15	1	18	20	1.2,100	45
25	Apr/21	12	132.06	130.54	129.03(-0.01)	128.57(0.13)	129.45(0.42)	130.56	-0.5	-4	43(-0.1)	5	[-0]	[19]	[16]	80	235	UR	0.8	SmallShort	(-0)	16	9	38	20	1.2,100	45

26	Apr/21	11	132.06	130.54	129.04(-0.02)	128.41(0.13)	128.91(0.41)	130.25	-0.6	-4	44(-1)	-5	[-1]	[18]	[11]	49	213	UR	1	SmallShort	(-1)	16	1	32	20	0.9,76	45
27	Apr/21	10	132.06	130.54	129.06(-0.04)	128.24(0.08)	128.39(0.33)	130.22	-0.6	-4	45(-1.9)	10	[-2]	[14]	[33]	25	210	UR	1.4	SmallShort	(-1)	13	65	26	20	0.9,52	45
28	Apr/21	9	132.06	130.54	129.11(-0.15)	128.14(-0.04)	127.97(0.2)	128.08	-1.3	-4	46(-3.3)	-35	[-6]	[6]	[1]	-34	117	UR	0.1	SmallShort?	(-5)	8	-2	10	5	-0.7,34	45
29	Apr/20	15	132.31	130.4	129.3(-0.18)	128.14(-0)	127.72(0.02)	128.15	-1.3	-9	50(0.1)	-50	[-7]	[-3]	[4]	-48	92	DP	0.3	OpenShort?	(-6)	1	10	6	0	-0.8,22	49
30	Apr/20	14	132.31	130.4	129.53(-0.23)	128.19(-0.05)	127.7(-0.17)	127.83	-1.3	-9	50(-5.5)	-50	[-9]	[-12]	[3]	-53	59	DP	0.1	OpenShort	(-8)	-7	5	12	-13	-1,22	49

31	Apr/20	13	132.31	130.4	129.82(-0.25)	128.25(-0.12)	127.91(-0.14)	127.67	-1.4	-9	55(-4.7)	-50	[-10]	[-13]	[-4]	-65	45	DT	-0.1	OpenShort	(-10)	-6	-13	3	-3	-1.2,15	49
32	Apr/20	12	132.31	130.4	130.15(-0.21)	128.4(-0.26)	128.09(-0.17)	128.1	-1.3	-9	60(-2.5)	-50	[-8]	[-16]	[16]	-66	9	DP	0	OpenShort	(-10)	-7	39	-1	20	-1,9	49
33	Apr/20	11	132.31	130.4	130.43(-0.26)	128.74(-0.37)	128.31(-0.28)	126.84	-1.6	-9	62(1.7)	-50	[-10]	[-23]	[-15]	-88	-88	DT	-0.7	OpenShort	(-11)	-11	-37	-5	-20	-1.7,5	49
34	Apr/20	10	132.31	130.4	130.77(-0.23)	129.21(-0.22)	128.67(-0.02)	128.06	-1.3	-9	61(-0.8)	-50	[-9]	[-10]	[-10]	-75	15	DT	-0.3	HoldShort	(-9)	-1	-25	-1	-13	-1.3,8	49
35	Apr/20	9	132.31	130.4	131.07(-0.21)	129.49(-0.13)	128.69(0.08)	128.9	-1	-9	61(-1.8)	-50	[-8]	[-4]	[4]	-63	60	DP	0.1	OpenShort?	(-8)	3	11	8	-5	-1.1,15	49

36	Apr/19	15	133.2	131.05	131.35(-0.23)	129.66(-0.17)	128.59(-0.1)	128.55	-1	-10	63(16.2)	-50	[-9]	[-12]	[-7]	-72	-5	DT	-0	OpenShort?	(-9)	-4	-20	9	-20	-1.3,11	51
37	Apr/19	14	133.2	131.05	131.65(-0.11)	129.89(-0.15)	128.72(-0.34)	129.22	-0.9	-10	47(1.6)	-50	[-4]	[-20]	[8]	-71	-154	DP	0.2	OpenShort	(-9)	-13	18	10	-2	-1.2,9	51
38	Apr/19	13	133.2	131.05	131.79(-0.17)	130.08(-0.25)	129.16(-0.46)	128.62	-1	-10	45(2.7)	-50	[-7]	[-27]	[3]	-87	-186	DP	-0.3	OpenShort	(-6)	-18	14	1	-20	-1.6,3	51
39	Apr/19	12	133.2	131.05	132.02(-0.21)	130.41(-0.35)	129.76(-0.41)	128.16	-1.1	-10	43(4.2)	-50	[-8]	[-28]	[-8]	-100	-183	DT	-0.8	HoldShort	(-8)	-16	-7	-14	-20	-2,0	51
40	Apr/19	11	133.2	131.05	132.29(-0.22)	130.87(-0.4)	130.3(-0.34)	128.39	-1.1	-10	39(4.5)	-50	[-9]	[-26]	[-14]	-101	-154	DT	-1.1	HoldShort	(-8)	-13	-25	-12	-20	-2.3,7	51

41	Apr/19	10	133.2	131.05	132.58(-0.18)	131.4(-0.37)	130.74(-0.24)	129.21	-0.9	-10	34(4.3)	-50	[-7]	[-21]	[-25]	-90	-130	DT	-1	OpenShort	(-8)	-9	-66	-1	-20	-2.2,15	51
42	Apr/19	9	133.2	131.05	132.81(-0.09)	131.89(-0.17)	131.05(0.04)	131.43	-0.4	-10	30(0.5)	-50	[-4]	[-5]	[1]	-57	-0	DP	0.3	OpenShort?	(-4)	2	-5	9	12	-1,18	51
43	Apr/16	15	133.98	132	132.93(-0.01)	132.11(-0.16)	131(-0.04)	131.6	-0.5	-7	29(3.4)	-15	[-0]	[-6]	[8]	-65	-100	DP	0.5	OpenShort?	(-3)	-2	22	3	5	-1,10	48
44	Apr/16	14	133.98	132	132.94(0.09)	132.32(-0.25)	131.06(-0.28)	130.86	-0.6	-7	26(-5.5)	-20	[4]	[-16]	[-1]	-88	-319	DR	-0.2	HoldShort	(-2)	-11	7	-11	-20	-1.6,2	48
45	Apr/16	13	133.98	132	132.82(0.13)	132.65(-0.28)	131.43(-0.47)	130.61	-0.7	-7	31(-7.2)	-30	[5]	[-24]	[-9]	-85	-418	DR	-0.5	HoldShort	(3)	-18	-4	-24	-20	-1.4,0	48

46	Apr/16	12	133.98	132	132.65(0.14)	133.03(-0.28)	132.05(-0.51)	130.76	-0.6	-7	39(-6.9)	-40	[6]	[-25]	[-15]	-75	-409	DR	-0.7	HoldShort	(6)	-20	-13	-34	-20	-1,0	48
47	Apr/16	11	133.98	132	132.46(0.18)	133.41(-0.07)	132.73(-0.37)	131.18	-0.6	-7	45(-6.9)	-35	[7]	[-16]	[-21]	-54	-371	DR	-0.7	OpenShort	(7)	-15	-21	-35	-20	-0.6,11	48
48	Apr/16	10	133.98	132	132.22(0.18)	133.5(-0.09)	133.23(-0.27)	131.88	-0.4	-7	52(-4.3)	-30	[7]	[-12]	[-14]	-13	-276	DR	-0.5	OpenShort	(9)	-11	-25	-4	-20	-0.1,40	48
49	Apr/16	9	133.98	132	131.99(0.18)	133.63(-0.07)	133.59(-0.2)	132.73	-0.2	-7	57(-2.4)	-20	[7]	[-9]	[-10]	26	-170	DR	-0.3	OpenShort?	(9)	-8	-29	9	-20	0.3,68	48
50	Apr/15	15	134.41	132.5	131.75(0.2)	133.72(-0.04)	133.86(-0.11)	133.7	-0.1	-7	59(0.6)	-10	[8]	[-4]	[-1]	51	-78	DR	-0.1	OpenShort?	(9)	-4	-13	17	4	0.7,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI