|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $94.3000
XBI Daily Change: 2.73% Daily StdDev 3.51% XBI EMA_5_Trend: 2.54% 10Minute StdDev: $0.6522
Latest Price : $78.03(2.73%) | Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 77.16 | 72.66 | 77.1(0.01) | 77.07(0.11) | 77.24(0.2) | 77.57 | 0 | | -14 | 7(0.1) | -20 | [0] | [11] | [13] | 50 | 89 | RG | 0.5 | Wait? | | (-1) | 6 | 28 | 11 | 20 | 0.8,80 | 43 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: 77.16(daily_ema_20 -0.53%) Support Levels: 77.1(hourly_sma_20 -0.61%) 77.07(hourly_sma_10 -0.64%) 72.66(weak_daily_ema_10 -6.33%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 77.16 | 72.66 | 77.09(0.08) | 76.99(0.11) | 77.09(0.26) | 77.01 | -0 | | -14 | 7(-0.8) | -35 | [2] | [13] | [-3] | 21 | -23 | CR | -0.1 | HoldShort | | (-1) | 7 | -9 | 10 | -18 | -0.1,73 | 43 | 3 | Mar/30 | 13 | 77.16 | 72.66 | 77.03(0.09) | 76.91(0.13) | 76.89(-0.04) | 77.19 | 0 | | -14 | 7(-0.4) | -30 | [3] | [5] | [-0] | 22 | -55 | RG | 0.4 | Wait | | (4) | -1 | -5 | 14 | -9 | 0.2,67 | 43 | 4 | Mar/30 | 12 | 77.16 | 72.66 | 76.96(0.05) | 76.81(0.15) | 76.92(-0.03) | 77.3 | 0 | | -14 | 8(-0.1) | -30 | [1] | [5] | [7] | 17 | -2 | RG | 0.5 | Wait | | (4) | -1 | 8 | 15 | 16 | 0.5,54 | 43 | 5 | Mar/30 | 11 | 77.16 | 72.66 | 76.92(0.11) | 76.69(-0.06) | 76.95(0.05) | 77.13 | -0 | | -14 | 8(-0.7) | -15 | [3] | [5] | [8] | -9 | -43 | RG | 0.3 | Wait | | (2) | 1 | 15 | -10 | 20 | 0.3,34 | 43 | | | |
6 | Mar/30 | 10 | 77.16 | 72.66 | 76.84(0.15) | 76.74(-0.06) | 76.91(0.03) | 76.82 | -0 | | -14 | 9(-1.7) | 0 | [4] | [5] | [13] | -19 | -107 | RG | -0.1 | Wait | | (4) | 1 | 40 | -13 | 17 | -0,31 | 43 | 7 | Mar/30 | 9 | 77.16 | 72.66 | 76.72(0.12) | 76.78(-0.15) | 76.89(-0.05) | 76.02 | -0.1 | | -14 | 10(-1.6) | -50 | [3] | [1] | [-27] | -27 | -189 | CR | -0.9 | HoldShort? | | (4) | -1 | -66 | -11 | -20 | -0.7,41 | 43 | 8 | Mar/27 | 15 | 77.81 | 71.45 | 76.63(0.15) | 76.9(-0.03) | 76.93(0.31) | 77.35 | -0 | | -20 | 12(-0.1) | -15 | [4] | [9] | [4] | 22 | 35 | RG | 0.4 | Wait? | | (9) | 9 | -3 | 6 | 20 | 0.7,54 | 44 | 9 | Mar/27 | 14 | 77.81 | 71.45 | 76.51(0.27) | 76.92(-0.13) | 76.69(0.32) | 77.42 | -0 | | -20 | 12(-1.9) | 25 | [8] | [9] | [15] | 20 | -20 | UT | 0.6 | OpenLong | | (6) | 9 | 23 | 8 | 20 | 0.8,50 | 44 | 10 | Mar/27 | 13 | 77.81 | 71.45 | 76.31(0.3) | 77.02(-0.14) | 76.44(-0.16) | 76.96 | -0.1 | | -20 | 14(-2.5) | 5 | [9] | [-5] | [6] | 7 | -165 | RG | 0.4 | Wait | | (10) | -5 | 14 | -3 | 20 | 0.5,44 | 44 | | | |
11 | Mar/27 | 12 | 77.81 | 71.45 | 76.08(0.31) | 77.13(-0.08) | 76.57(-0.14) | 76.68 | -0.1 | | -20 | 16(-2.6) | 5 | [9] | [-3] | [4] | 3 | -177 | RG | 0.1 | Wait | | (11) | -4 | 23 | -9 | -20 | 0.4,43 | 44 | 12 | Mar/27 | 11 | 77.81 | 71.45 | 75.85(0.23) | 77.19(0.06) | 76.68(-0.24) | 76.23 | -0.2 | | -20 | 19(-1.2) | -35 | [7] | [-5] | [-11] | -4 | -166 | DR | -0.3 | OpenShort | | (11) | -7 | 2 | -21 | -20 | 0.2,41 | 44 | 13 | Mar/27 | 10 | 77.81 | 71.45 | 75.67(0.22) | 77.14(0.03) | 76.86(-0.38) | 76.19 | -0.2 | | -20 | 20(-1.1) | -40 | [6] | [-9] | [-9] | 16 | -164 | DR | -0.4 | OpenShort | | (9) | -11 | 2 | -14 | -20 | 0.3,58 | 44 | 14 | Mar/27 | 9 | 77.81 | 71.45 | 75.5(0.27) | 77.11(-0.05) | 77.15(-0.59) | 76.16 | -0.2 | | -20 | 21(-1.3) | -50 | [8] | [-16] | [-32] | 29 | -219 | DR | -0.5 | OpenShort? | | (9) | -17 | -70 | -12 | -20 | 0.3,71 | 44 | 15 | Mar/26 | 15 | 78.36 | 71.28 | 75.3(0.41) | 77.15(0.28) | 77.6(-0.12) | 77.57 | -0.1 | | -20 | 23(-0.5) | 5 | [12] | [6] | [3] | 58 | -28 | RG | -0 | Wait? | | (15) | -3 | 16 | -6 | -14 | 1.1,80 | 40 | | | |
16 | Mar/26 | 14 | 78.36 | 71.28 | 75(0.62) | 76.93(0.35) | 77.7(-0.01) | 77.25 | -0.1 | | -20 | 23(-4.2) | -5 | [18] | [12] | [-4] | 57 | -165 | CR | -0.2 | HoldShort | | (15) | -0 | 5 | -11 | -20 | 1,82 | 40 | 17 | Mar/26 | 13 | 78.36 | 71.28 | 74.54(0.59) | 76.66(0.4) | 77.71(0.37) | 77.14 | -0.1 | | -20 | 27(-2.6) | -10 | [17] | [23] | [-13] | 64 | -24 | CR | -0.2 | HoldShort | | (25) | 11 | -25 | -9 | -20 | 1,89 | 40 | 18 | Mar/26 | 12 | 78.36 | 71.28 | 74.1(0.57) | 76.36(0.34) | 77.43(0.46) | 77.65 | -0.1 | | -20 | 30(-0.8) | 5 | [16] | [25] | [-9] | 76 | 139 | CR | 0.1 | OpenShort | | (25) | 13 | -37 | -3 | 20 | 1.2,96 | 40 | 19 | Mar/26 | 11 | 78.36 | 71.28 | 73.68(0.69) | 76.1(0.68) | 77.08(0.5) | 78.41 | 0 | | -20 | 31(0) | 40 | [20] | [32] | [12] | 90 | 219 | UT | 0.5 | HoldLong | | (26) | 14 | 18 | 6 | 20 | 1.6,100 | 40 | 20 | Mar/26 | 10 | 78.36 | 71.28 | 73.18(0.73) | 75.59(0.74) | 76.7(0.69) | 78.04 | -0 | | -20 | 31(-0.3) | 40 | [21] | [38] | [18] | 90 | 241 | UT | 0.5 | HoldLong | | (27) | 20 | 37 | 2 | 20 | 1.7,97 | 40 | | | |
21 | Mar/26 | 9 | 78.36 | 71.28 | 72.65(0.52) | 75.03(0.71) | 76.17(0.74) | 77.3 | -0.1 | | -20 | 31(1.5) | 40 | [15] | [38] | [31] | 85 | 391 | UT | 0.4 | OpenLong? | | (28) | 21 | 79 | -2 | 20 | 1.6,95 | 40 | 22 | Mar/25 | 15 | 78.78 | 70.45 | 72.27(0.45) | 74.5(0.4) | 75.61(0.43) | 75.74 | -0.3 | | -29 | 30(1.4) | 10 | [13] | [19] | [-1] | 72 | 225 | CR | 0 | HoldShort? | | (17) | 12 | -8 | -5 | 20 | 1.2,92 | 36 | 23 | Mar/25 | 14 | 78.78 | 70.45 | 71.94(0.44) | 74.2(0.42) | 75.28(0.21) | 75.89 | -0.3 | | -29 | 28(1.1) | -5 | [13] | [13] | [-4] | 83 | 256 | CR | 0.2 | OpenShort | | (19) | 6 | -31 | 1 | 20 | 1.4,98 | 36 | 24 | Mar/25 | 13 | 78.78 | 70.45 | 71.63(0.43) | 73.89(0.61) | 75.13(0.87) | 76.51 | -0.2 | | -29 | 27(2.5) | 40 | [13] | [35] | [28] | 92 | 519 | UT | 0.5 | OpenLong | | (20) | 25 | 56 | 3 | 20 | 1.8,97 | 36 | 25 | Mar/25 | 12 | 78.78 | 70.45 | 71.33(0.3) | 73.44(0.52) | 74.48(0.79) | 75.42 | -0.3 | | -29 | 25(1.9) | 30 | [9] | [30] | [21] | 86 | 492 | UT | 0.4 | OpenLong | | (14) | 23 | 47 | -5 | 20 | 1.7,93 | 36 | | | |
26 | Mar/25 | 11 | 78.78 | 70.45 | 71.11(0.25) | 73.06(0.89) | 73.9(0.7) | 74.51 | -0.4 | | -29 | 23(1.4) | 10 | [7] | [33] | [4] | 81 | 423 | RG | 0.3 | Wait | | (9) | 20 | 22 | 1 | -20 | 1.5,93 | 36 | 27 | Mar/25 | 10 | 78.78 | 70.45 | 70.93(0.13) | 72.42(0.79) | 73.38(0.36) | 74.09 | -0.5 | | -29 | 21(1.1) | -50 | [4] | [21] | [-17] | 84 | 419 | CR | 0.3 | OpenShort | | (9) | 11 | -52 | 4 | -5 | 1.5,96 | 36 | 28 | Mar/25 | 9 | 78.78 | 70.45 | 70.84(0.17) | 71.85(0.84) | 73.12(0.65) | 75.1 | -0.4 | | -29 | 20(1.9) | 10 | [5] | [30] | [44] | 101 | 595 | RG | 1 | SmallShort? | | (9) | 19 | 95 | 11 | 20 | 2.1,98 | 36 | 29 | Mar/24 | 15 | 79.56 | 70.7 | 70.72(0.2) | 71.25(0.69) | 72.65(0.34) | 73.3 | -0.6 | | -31 | 18(1.4) | 10 | [6] | [17] | [18] | 78 | 274 | RG | 0.4 | Wait? | | (1) | 10 | 43 | -2 | 20 | 1.4,93 | 34 | 30 | Mar/24 | 14 | 79.56 | 70.7 | 70.58(0.15) | 70.76(0.71) | 72.41(0.26) | 72.48 | -0.7 | | -31 | 17(0.6) | -10 | [4] | [14] | [10] | 71 | 207 | RG | 0 | Wait | | (6) | 8 | 28 | -3 | 15 | 1.1,93 | 34 | | | |
31 | Mar/24 | 13 | 79.56 | 70.7 | 70.47(0.12) | 70.26(0.31) | 72.22(1.08) | 71.95 | -0.8 | | -31 | 16(0.3) | -15 | [4] | [32] | [-5] | 68 | 322 | CR | -0.2 | HoldShort | | (5) | 31 | -43 | 7 | 20 | 0.9,95 | 34 | 32 | Mar/24 | 12 | 79.56 | 70.7 | 70.39(0.23) | 70.05(0.52) | 71.45(1.23) | 72.77 | -0.7 | | -31 | 16(0.9) | 20 | [7] | [40] | [16] | 83 | 400 | UT | 0.8 | HoldLong | | (7) | 36 | 0 | 23 | 20 | 1.5,95 | 34 | 33 | Mar/24 | 11 | 79.56 | 70.7 | 70.23(0.29) | 69.69(0.47) | 70.58(1.04) | 72.76 | -0.7 | | -31 | 15(0.8) | 30 | [8] | [34] | [37] | 80 | 337 | UT | 1.4 | HoldLong | | (9) | 30 | 37 | 48 | 20 | 1.7,87 | 34 | 34 | Mar/24 | 10 | 79.56 | 70.7 | 70.02(0.16) | 69.36(0.22) | 69.85(1.06) | 72.07 | -0.7 | | -31 | 14(0.8) | 10 | [5] | [30] | [33] | 47 | 371 | RG | 1.6 | SmallShort | | (10) | 31 | 28 | 33 | 20 | 1.4,62 | 34 | 35 | Mar/24 | 9 | 79.56 | 70.7 | 69.91(0.16) | 69.21(0.06) | 69.12(1.2) | 71.55 | -0.8 | | -31 | 13(0.5) | 25 | [5] | [32] | [87] | 15 | 337 | UT | 1.8 | OpenLong? | | (5) | 35 | 195 | 19 | 20 | 1.2,35 | 34 | | | |
36 | Mar/23 | 15 | 80.38 | 71.61 | 69.8(0.12) | 69.17(-0.4) | 68.3(-0.5) | 68.1 | -1.2 | | -36 | 13(-0.9) | -50 | [4] | [-27] | [-9] | -63 | -425 | DR | -0.2 | OpenShort? | | (-4) | -15 | -20 | -5 | -20 | -1.3,20 | 32 | 37 | Mar/23 | 14 | 80.38 | 71.61 | 69.72(0.2) | 69.45(-0.53) | 68.64(-0.22) | 68.45 | -1.2 | | -36 | 14(-2.3) | -50 | [6] | [-21] | [-12] | -51 | -383 | DR | -0.1 | OpenShort | | (5) | -7 | -36 | -2 | 10 | -0.9,22 | 32 | 38 | Mar/23 | 13 | 80.38 | 71.61 | 69.58(0.33) | 69.82(-0.53) | 68.79(-0.12) | 69.1 | -1.1 | | -36 | 16(-3.2) | 15 | [10] | [-17] | [14] | -42 | -356 | RG | 0.2 | Wait | | (10) | -4 | 39 | -13 | 20 | -0.3,16 | 32 | 39 | Mar/23 | 12 | 80.38 | 71.61 | 69.35(0.3) | 70.19(-0.3) | 68.88(-0.6) | 68.4 | -1.2 | | -36 | 19(-2.8) | -15 | [9] | [-28] | [5] | -48 | -496 | RG | -0.2 | Wait | | (12) | -18 | 53 | -15 | -20 | -0.5,15 | 32 | 40 | Mar/23 | 11 | 80.38 | 71.61 | 69.14(0.16) | 70.4(-0.4) | 69.3(-1.05) | 67.46 | -1.2 | | -36 | 22(-1.3) | -50 | [5] | [-44] | [-63] | -45 | -575 | DR | -0.8 | OpenShort | | (10) | -32 | -129 | -23 | -20 | -0.7,23 | 32 | | | |
41 | Mar/23 | 10 | 80.38 | 71.61 | 69.03(0.21) | 70.68(-0.07) | 70.04(-0.3) | 69.8 | -1 | | -36 | 23(-0.3) | -25 | [6] | [-16] | [3] | -2 | -116 | RG | -0.1 | Wait | | (14) | -9 | 34 | -15 | -20 | 0.3,41 | 32 | 42 | Mar/23 | 9 | 80.38 | 71.61 | 68.89(0.07) | 70.73(-0.06) | 70.25(-0.84) | 69.19 | -1.1 | | -36 | 24(0) | -50 | [2] | [-33] | [-21] | -2 | -181 | DR | -0.4 | OpenShort? | | (7) | -26 | -19 | -20 | -20 | 0.1,46 | 32 | 43 | Mar/20 | 15 | 81.65 | 72.97 | 68.84(0.1) | 70.77(0.12) | 70.85(-0.92) | 69.53 | -1.2 | | -37 | 24(0.2) | -50 | [3] | [-35] | [-31] | 25 | -160 | DR | -0.5 | OpenShort? | | (4) | -28 | -53 | -13 | -20 | 0.3,67 | 31 | 44 | Mar/20 | 14 | 81.65 | 72.97 | 68.77(0.2) | 70.68(0.1) | 70.85(-0) | 70.51 | -1.1 | | -37 | 24(0.2) | -50 | [6] | [-7] | [-18] | 43 | 92 | DR | -0.4 | OpenShort | | (7) | 0 | -35 | -16 | -20 | 0.7,75 | 31 | 45 | Mar/20 | 13 | 81.65 | 72.97 | 68.64(0.27) | 70.61(0.27) | 71.5(0.24) | 71.16 | -1 | | -37 | 23(0.6) | -10 | [8] | [4] | [3] | 58 | 204 | RG | -0.1 | Wait | | (10) | 7 | 16 | -16 | 3 | 1,83 | 31 | | | |
46 | Mar/20 | 12 | 81.65 | 72.97 | 68.45(0.33) | 70.42(0.61) | 71.33(0.18) | 70.87 | -1 | | -37 | 23(0.2) | -50 | [10] | [8] | [-31] | 65 | 124 | CR | -0.2 | HoldShort | | (10) | 6 | -69 | -7 | -20 | 1,90 | 31 | 47 | Mar/20 | 11 | 81.65 | 72.97 | 68.23(0.32) | 69.99(0.93) | 71.2(0.72) | 72.17 | -0.9 | | -37 | 23(1.8) | 0 | [10] | [29] | [-9] | 90 | 468 | CR | 0.4 | OpenShort | | (18) | 22 | -34 | 1 | 20 | 1.7,97 | 31 | 48 | Mar/20 | 10 | 81.65 | 72.97 | 68.01(0.28) | 69.34(1.21) | 70.69(1.18) | 72.82 | -0.8 | | -37 | 21(2.7) | 30 | [9] | [47] | [56] | 105 | 723 | UT | 1 | HoldLong | | (15) | 36 | 127 | 35 | 20 | 2.2,100 | 31 | 49 | Mar/20 | 9 | 81.65 | 72.97 | 67.82(0.35) | 68.51(0.92) | 69.86(0.21) | 70.5 | -1.1 | | -37 | 18(0.5) | 20 | [11] | [14] | [9] | 85 | 163 | UT | 0.3 | HoldLong? | | (5) | 6 | 12 | 28 | 11 | 1.4,100 | 31 | 50 | Mar/19 | 15 | 83.05 | 74.95 | 67.58(0.41) | 67.89(0.76) | 69.71(0.28) | 70.29 | -1.2 | | -35 | 18(0.1) | 25 | [13] | [13] | [12] | 87 | 129 | UT | 0.3 | HoldLong? | | (14) | 9 | 3 | 29 | 20 | 1.5,99 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|