|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.5700 One month high (close): $98.3500
XBI Daily Change: 5.86% Daily StdDev 1.63% XBI EMA_5_Trend: -0.27% 10Minute StdDev: $1.7739
Latest Price : $92.7(5.86%) | Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 94.58 | 93.33 | 88.87(0.15) | 89.27(0.52) | 90.61(0.58) | 91.52 | -0.9 | | -6 | 52(3.4) | 45 | [9] | [52] | [28] | 90 | 296 | UT | 0.5 | OpenLong? | | (11) | 36 | 62 | 13 | 20 | 1.6,100 | 40 | Sample size 35 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -5.49%(54%)
Daily Trend: %
Up Forces: 94.58(daily_ema_20 3.34%)
Down Forces:
Support Levels: 89.27(weak_hourly_sma_10 -2.46%) 88.87(weak_hourly_sma_20 -2.9%)
Resistance Levels: 93.33(weak_daily_ema_10 1.98%)
|
| | | 2 | Mar/2 | 14 | 94.58 | 93.33 | 88.73(-0.03) | 88.8(0.48) | 90.09(0.3) | 90.76 | -1.2 | | -6 | 48(-1) | -20 | [-2] | [31] | [8] | 79 | 316 | UR | 0.4 | SmallShort | | (9) | 18 | 4 | 17 | 20 | 1.3,96 | 40 | | 3 | Mar/2 | 13 | 94.58 | 93.33 | 88.76(-0.02) | 88.37(0.54) | 89.82(0.65) | 90.71 | -1.2 | | -6 | 49(-0.7) | -10 | [-1] | [54] | [18] | 67 | 371 | UR | 0.5 | SmallShort | | (-2) | 40 | 27 | 21 | 20 | 1.2,87 | 40 | | 4 | Mar/2 | 12 | 94.58 | 93.33 | 88.78(-0.05) | 87.89(0.38) | 89.24(0.79) | 90.38 | -1.3 | | -6 | 50(-1.7) | -5 | [-3] | [57] | [31] | 52 | 385 | UR | 0.7 | SmallShort | | (-2) | 49 | 56 | 20 | 20 | 1,77 | 40 | | 5 | Mar/2 | 11 | 94.58 | 93.33 | 88.82(-0.14) | 87.56(0.1) | 88.54(0.69) | 89.7 | -1.5 | | -6 | 52(-4.2) | -35 | [-9] | [41] | [38] | 29 | 359 | UR | 0.7 | SmallShort | | (-7) | 42 | 66 | 25 | 20 | 0.5,66 | 40 | | | | |
| 6 | Mar/2 | 10 | 94.58 | 93.33 | 88.94(-0.22) | 87.47(-0.05) | 87.93(0.47) | 88.91 | -1.7 | | -6 | 56(-5.4) | -50 | [-14] | [22] | [-0] | 4 | 279 | RG | 0.5 | Wait | | (-14) | 29 | -42 | 23 | 20 | -0,54 | 40 | | 7 | Mar/2 | 9 | 94.58 | 93.33 | 89.13(-0.18) | 87.52(-0.11) | 87.52(0.69) | 89.42 | -1.6 | | -6 | 61(-3.8) | -30 | [-11] | [34] | [63] | -7 | 322 | UR | 0.9 | SmallShort? | | (-14) | 42 | 136 | 22 | 20 | 0.1,41 | 40 | | 8 | Feb/28 | 15 | 94.44 | 93.74 | 89.29(-0.26) | 87.62(-0.37) | 86.92(0.44) | 87.81 | -1.9 | | -10 | 65(1) | -35 | [-16] | [6] | [36] | -45 | 138 | UR | 0.4 | SmallShort? | | (-21) | 27 | 81 | 12 | 20 | -0.7,23 | 30 | | 9 | Feb/28 | 14 | 94.44 | 93.74 | 89.53(-0.24) | 87.95(-0.34) | 86.54(-0.05) | 86.86 | -2.2 | | -10 | 64(1.7) | -50 | [-17] | [-25] | [6] | -64 | -87 | DP | 0.1 | OpenShort | | (-24) | -4 | 17 | 10 | -15 | -1.2,16 | 30 | | 10 | Feb/28 | 13 | 94.44 | 93.74 | 89.75(-0.24) | 88.25(-0.26) | 86.58(-0.5) | 86.66 | -2.2 | | -10 | 63(3) | -50 | [-17] | [-54] | [-9] | -73 | -232 | DT | 0 | OpenShort | | (-20) | -35 | -16 | 14 | -20 | -1.4,12 | 30 | | | | |
| 11 | Feb/28 | 12 | 94.44 | 93.74 | 89.97(-0.24) | 88.48(-0.21) | 87.02(-0.57) | 86.84 | -2.2 | | -10 | 60(3.3) | -50 | [-17] | [-57] | [6] | -80 | -258 | DP | -0.1 | OpenShort | | (-18) | -40 | 34 | 9 | -20 | -1.5,8 | 30 | | 12 | Feb/28 | 11 | 94.44 | 93.74 | 90.18(-0.28) | 88.67(-0.53) | 87.52(-0.91) | 86.44 | -2.3 | | -10 | 56(5.2) | -50 | [-19] | [-92] | [9] | -95 | -361 | DP | -0.6 | OpenShort | | (-21) | -63 | 47 | -8 | -20 | -1.9,3 | 30 | | 13 | Feb/28 | 10 | 94.44 | 93.74 | 90.43(-0.33) | 89.15(-0.57) | 88.32(-1.16) | 85.9 | -2.5 | | -10 | 51(9.2) | -50 | [-23] | [-112] | [-48] | -114 | -462 | DT | -1.4 | HoldShort | | (-24) | -81 | -101 | -22 | -20 | -2.6,1 | 30 | | 14 | Feb/28 | 9 | 94.44 | 93.74 | 90.72(-0.32) | 89.66(-0.47) | 89.36(-0.62) | 87.08 | -2.1 | | -10 | 42(5.5) | -50 | [-22] | [-71] | [-62] | -107 | -246 | DT | -1.6 | HoldShort? | | (-20) | -43 | -146 | -27 | -20 | -2.5,6 | 30 | | 15 | Feb/27 | 15 | 94.64 | 94.73 | 91.02(-0.26) | 90.09(-0.36) | 89.91(-0.03) | 88.83 | -1.8 | | -7 | 36(-3.3) | -50 | [-18] | [-26] | [-18] | -72 | -2 | DT | -0.9 | OpenShort? | | (-17) | -2 | -43 | -14 | -18 | -1.7,21 | 29 | | | | |
| 16 | Feb/27 | 14 | 94.64 | 94.73 | 91.26(-0.26) | 90.41(-0.38) | 89.94(0.14) | 89.35 | -1.6 | | -7 | 40(-1.9) | -50 | [-18] | [-15] | [-29] | -49 | 64 | DT | -0.5 | OpenShort | | (-19) | 10 | -90 | 8 | -1 | -1.5,39 | 29 | | 17 | Feb/27 | 13 | 94.64 | 94.73 | 91.5(-0.17) | 90.75(-0.22) | 89.81(-0.18) | 90.45 | -1.3 | | -7 | 42(-1.8) | -50 | [-12] | [-30] | [-11] | -27 | 6 | DT | 0.5 | OpenShort | | (-16) | -12 | -51 | 24 | 20 | -0.8,43 | 29 | | 18 | Feb/27 | 12 | 94.64 | 94.73 | 91.66(-0.11) | 90.95(-0.17) | 89.97(0.01) | 91.08 | -1.1 | | -7 | 43(-0.9) | -25 | [-8] | [-14] | [42] | -29 | 45 | DP | 0.8 | OpenShort | | (-11) | 1 | 101 | 29 | 20 | -0.4,31 | 29 | | 19 | Feb/27 | 11 | 94.64 | 94.73 | 91.76(-0.18) | 91.11(-0.15) | 89.97(-0.32) | 89.86 | -1.5 | | -7 | 44(1.3) | -50 | [-12] | [-37] | [20] | -72 | -117 | DP | -0.1 | OpenShort | | (-14) | -22 | 76 | 0 | -20 | -1.3,11 | 29 | | 20 | Feb/27 | 10 | 94.64 | 94.73 | 91.92(-0.25) | 91.25(-0.23) | 90.26(-0.69) | 88.95 | -1.8 | | -7 | 43(4.3) | -50 | [-17] | [-67] | [-5] | -99 | -248 | DT | -0.9 | OpenShort | | (-18) | -48 | 19 | -10 | -20 | -2.1,4 | 29 | | | | |
| 21 | Feb/27 | 9 | 94.64 | 94.73 | 92.15(-0.29) | 91.46(-0.27) | 90.89(-0.88) | 88.72 | -1.8 | | -7 | 39(6.4) | -50 | [-20] | [-82] | [-85] | -116 | -305 | DT | -1.7 | HoldShort? | | (-20) | -61 | -205 | -24 | -20 | -2.7,2 | 29 | | 22 | Feb/26 | 15 | 94.9 | 95.83 | 92.42(-0.15) | 91.7(-0.02) | 91.69(-0.26) | 91.25 | -1.3 | | 2 | 32(-4.4) | -50 | [-10] | [-24] | [0] | -72 | -52 | DT | -0.4 | OpenShort? | | (-12) | -18 | 16 | -17 | -20 | -1.1,6 | 37 | | 23 | Feb/26 | 14 | 94.9 | 95.83 | 92.55(-0.33) | 91.72(-0.07) | 91.93(-0.34) | 91.05 | -1.3 | | 2 | 37(-11.8) | -50 | [-24] | [-37] | [-14] | -70 | 84 | DT | -0.8 | OpenShort | | (-12) | -25 | -22 | -20 | -20 | -1.4,15 | 37 | | 24 | Feb/26 | 13 | 94.9 | 95.83 | 92.86(-0.3) | 91.79(-0.17) | 92.25(0.01) | 91.32 | -1.2 | | 2 | 48(-7.3) | -50 | [-22] | [-14] | [-22] | -45 | 131 | DT | -0.7 | OpenShort | | (-24) | 1 | -64 | -5 | 0 | -1.1,33 | 37 | | 25 | Feb/26 | 12 | 94.9 | 95.83 | 93.14(-0.27) | 91.95(-0.17) | 92.24(0.23) | 92.12 | -1 | | 2 | 56(-6.9) | -50 | [-20] | [2] | [-11] | -20 | 215 | RG | -0.1 | Wait | | (-21) | 17 | -49 | 9 | 20 | -0.6,45 | 37 | | | | |
| 26 | Feb/26 | 11 | 94.9 | 95.83 | 93.39(-0.26) | 92.1(-0.15) | 92.03(0.35) | 92.73 | -0.7 | | 2 | 63(-6.7) | 5 | [-19] | [12] | [18] | -9 | 274 | UR | 0.4 | SmallShort | | (-19) | 26 | 22 | 24 | 20 | -0.4,51 | 37 | | 27 | Feb/26 | 10 | 94.9 | 95.83 | 93.63(-0.26) | 92.24(-0.13) | 91.71(0.22) | 92.45 | -0.8 | | 2 | 69(-4.5) | -25 | [-19] | [3] | [2] | -31 | 183 | UR | 0.4 | SmallShort | | (-21) | 16 | -13 | 19 | 20 | -0.6,34 | 37 | | 28 | Feb/26 | 9 | 94.9 | 95.83 | 93.87(-0.24) | 92.36(-0.06) | 91.51(0.2) | 92.62 | -0.8 | | 2 | 74(-3) | 25 | [-18] | [5] | [41] | -46 | 158 | UR | 0.5 | SmallShort? | | (-20) | 15 | 109 | 15 | 20 | -0.6,19 | 37 | | 29 | Feb/25 | 15 | 94.95 | 96.4 | 94.1(-0.29) | 92.42(-0.19) | 91.33(-0.35) | 91.28 | -1.3 | | 5 | 77(0.4) | -40 | [-21] | [-42] | [3] | -80 | -99 | DP | -0 | OpenShort? | | (-24) | -26 | 19 | 4 | -20 | -1.3,3 | 46 | | 30 | Feb/25 | 14 | 94.95 | 96.4 | 94.37(-0.36) | 92.6(-0.26) | 91.65(-0.58) | 91.05 | -1.3 | | 5 | 76(0.8) | -50 | [-27] | [-62] | [-7] | -88 | -135 | DT | -0.3 | HoldShort | | (-24) | -43 | -9 | 1 | -20 | -1.5,0 | 46 | | | | |
| 31 | Feb/25 | 13 | 94.95 | 96.4 | 94.71(-0.36) | 92.84(-0.31) | 92.18(-0.63) | 91.16 | -1.3 | | 5 | 76(1.6) | -50 | [-27] | [-68] | [-14] | -90 | -169 | DT | -0.5 | OpenShort | | (-27) | -46 | -24 | -5 | -20 | -1.6,0 | 46 | | 32 | Feb/25 | 12 | 94.95 | 96.4 | 95.05(-0.31) | 93.13(-0.27) | 92.77(-0.47) | 91.45 | -1.2 | | 5 | 74(4) | -50 | [-23] | [-54] | [-13] | -93 | -188 | DT | -0.6 | OpenShort | | (-27) | -35 | -20 | -9 | -20 | -1.7,0 | 46 | | 33 | Feb/25 | 11 | 94.95 | 96.4 | 95.34(-0.26) | 93.39(-0.58) | 93.21(-0.31) | 91.7 | -1.1 | | 5 | 70(5.7) | -50 | [-19] | [-52] | [-33] | -91 | -199 | DT | -0.7 | OpenShort | | (-22) | -23 | -95 | -8 | -5 | -1.8,4 | 46 | | 34 | Feb/25 | 10 | 94.95 | 96.4 | 95.59(-0.2) | 93.93(-0.43) | 93.5(-0.05) | 92.89 | -0.7 | | 5 | 64(3.2) | -50 | [-15] | [-27] | [-20] | -74 | -94 | DT | -0.3 | OpenShort | | (-16) | -4 | -65 | 2 | 15 | -1.4,11 | 46 | | 35 | Feb/25 | 9 | 94.95 | 96.4 | 95.78(-0.21) | 94.34(-0.36) | 93.55(0.06) | 93.71 | -0.4 | | 5 | 61(0.6) | -30 | [-15] | [-16] | [-5] | -65 | 3 | DT | 0.1 | OpenShort? | | (-13) | 4 | -29 | 11 | 20 | -1.2,15 | 46 | | | | |
| 36 | Feb/24 | 15 | 94.95 | 97.04 | 95.98(-0.21) | 94.68(-0.36) | 93.55(0) | 94.08 | -0.3 | | 11 | 61(1.6) | 30 | [-15] | [-18] | [15] | -67 | 8 | RG | 0.3 | Wait? | | (-15) | 0 | 33 | 12 | 20 | -1.1,11 | 64 | | 37 | Feb/24 | 14 | 94.95 | 97.04 | 96.18(-0.24) | 95.02(-0.38) | 93.5(-0.07) | 93.67 | -0.4 | | 11 | 59(1.1) | 20 | [-17] | [-23] | [13] | -81 | -47 | RG | 0.1 | Wait | | (-18) | -5 | 40 | 10 | -20 | -1.4,4 | 64 | | 38 | Feb/24 | 13 | 94.95 | 97.04 | 96.42(-0.27) | 95.39(-0.4) | 93.56(-0.85) | 93.17 | -0.6 | | 11 | 58(3.7) | -25 | [-19] | [-80] | [-4] | -98 | -286 | BT | -0.2 | OpenLong | | (-22) | -60 | 4 | 2 | -20 | -1.9,0 | 64 | | 39 | Feb/24 | 12 | 94.95 | 97.04 | 96.69(-0.27) | 95.78(-0.38) | 94.36(-0.81) | 93.12 | -0.6 | | 11 | 54(6.2) | -25 | [-19] | [-76] | [-17] | -104 | -305 | DT | -0.8 | HoldShort | | (-22) | -57 | -26 | 6 | -20 | -2.2,1 | 64 | | 40 | Feb/24 | 11 | 94.95 | 97.04 | 96.95(-0.24) | 96.15(-0.44) | 95.13(-0.77) | 93.45 | -0.5 | | 11 | 48(7.8) | -25 | [-17] | [-75] | [-28] | -112 | -314 | DT | -1.2 | HoldShort | | (-20) | -55 | -49 | -24 | -20 | -2.5,1 | 64 | | | | |
| 41 | Feb/24 | 10 | 94.95 | 97.04 | 97.18(-0.2) | 96.58(-0.4) | 95.87(-0.7) | 94.07 | -0.3 | | 11 | 40(7.6) | -25 | [-14] | [-68] | [-9] | -104 | -296 | DT | -1.5 | HoldShort | | (-16) | -50 | 5 | -19 | -20 | -2.6,11 | 64 | | 42 | Feb/24 | 9 | 94.95 | 97.04 | 97.38(-0.2) | 96.97(-0.34) | 96.55(-0.68) | 94 | -0.3 | | 11 | 33(12.9) | -25 | [-14] | [-65] | [-96] | -122 | -320 | DT | -2.6 | HoldShort? | | (-17) | -48 | -241 | -28 | -20 | -3.5,16 | 64 | | 43 | Feb/21 | 15 | 94.82 | 97.23 | 97.58(-0.04) | 97.3(0.06) | 97.21(0.02) | 97.16 | 0.8 | | 16 | 20(0.8) | 40 | [-3] | [4] | [2] | -40 | 3 | UR | -0.1 | SmallShort? | | (-3) | 1 | 16 | -5 | -20 | -0.7,28 | 81 | | 44 | Feb/21 | 14 | 94.82 | 97.23 | 97.62(-0.02) | 97.24(0.02) | 97.19(0.02) | 96.96 | 0.7 | | 16 | 19(0.6) | 45 | [-2] | [3] | [-7] | -48 | -44 | RG | -0.4 | Wait | | (-4) | 2 | -14 | -2 | -20 | -1.1,30 | 81 | | 45 | Feb/21 | 13 | 94.82 | 97.23 | 97.64(-0.01) | 97.22(-0.06) | 97.17(-0.12) | 97.14 | 0.8 | | 16 | 18(0.2) | 25 | [-1] | [-10] | [-7] | -38 | -70 | RG | -0.1 | Wait | | (-2) | -9 | -25 | 2 | 10 | -0.9,35 | 81 | | | | |
| 46 | Feb/21 | 12 | 94.82 | 97.23 | 97.65(0.02) | 97.28(-0.05) | 97.29(-0.11) | 97.47 | 0.9 | | 16 | 18(-0.7) | 50 | [2] | [-9] | [6] | -24 | -69 | RG | 0.3 | Wait | | (1) | -8 | 12 | 3 | 20 | -0.3,34 | 81 | | 47 | Feb/21 | 11 | 94.82 | 97.23 | 97.63(0.03) | 97.33(-0.12) | 97.29(0) | 97.31 | 0.8 | | 16 | 19(-0.9) | 50 | [2] | [-3] | [5] | -42 | -61 | RG | -0.1 | Wait | | (2) | 0 | 19 | -18 | 20 | -0.6,23 | 81 | | 48 | Feb/21 | 10 | 94.82 | 97.23 | 97.6(0.02) | 97.44(-0.16) | 97.39(0.09) | 97.07 | 0.7 | | 16 | 20(-0.8) | 50 | [2] | [2] | [3] | -43 | -47 | UT | -0.5 | OpenLong | | (1) | 7 | 17 | -14 | 1 | -0.9,30 | 81 | | 49 | Feb/21 | 9 | 94.82 | 97.23 | 97.58(0.01) | 97.6(-0.16) | 97.3(0.03) | 96.85 | 0.7 | | 16 | 20(-0.2) | 20 | [1] | [-2] | [-26] | -34 | -73 | DR | -0.7 | OpenShort? | | (1) | 2 | -67 | -11 | -16 | -1.2,46 | 81 | | 50 | Feb/20 | 15 | 94.61 | 97.13 | 97.57(0.04) | 97.75(-0.04) | 97.27(-0.01) | 97.74 | 1 | | 17 | 21(-0.8) | 50 | [3] | [-0] | [-6] | 12 | -23 | DR | 0.7 | OpenShort? | | (4) | -1 | -20 | 4 | 2 | 0.3,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|