Trading Signals: XBI Stock Price Prediction and Forecast

^ XBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2017

Trading Signals: XBI Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. Jun. 21, 2024)

(SPDR SP Biotech ETF)
XBI latest price $63.1946 (-3.44%) ($62.4780 - $65.6432) on Wed. Jan. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   55
Latest Price   $63.1946(-3.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XBI advances 0.4% a day on average for past five trading days.
Weekly Trend   XBI advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support XBI advance at 0% a week (0% probability)
IBB(84%)    ARKG(78%)    ARKK(73%)    IWO(70%)    VUG(68%)
Factors Impacting XBI price   XBI will decline at least -1.205% in a week (0% probabilities).
VIXM(-18%)    UUP(-11%)    TLT(-5%)    IPO(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $63.79(-0.93%)
10 Day Moving Average   $61.97(1.98%)
20 Day Moving Average   $61.38(2.96%)
To recent high   -6.8%
To recent low   19.1%
Market Cap   $N/A

$. XBI price fluctuates within 2.93% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2017	62.16	61.38	61.97	63.79			63.19(-3.44%)	UD	OpenLong	75	-0.3	21	-10000	3	74	15.71	50%	0	32.1	2.41%	0	1	55	0
2	Jan_10_2017	62.16	61.24	61.71	63.56			65.44(0.6%)	UT	OpenLong	75	1.1	31	-10000	16	75	7.16	53%	0.03	23.7	2.41%	0	2.4	65	0
3	Jan_9_2017	62.14	61.02	61.25	62.33			65.06(3.17%)	UT	OpenLong	75	1.9	24	-10000	17	46	8.76	53%	0.06	5.5	2.42%	0	2.8	59	0
4	Jan_6_2017	62.1	60.83	60.64	61.1			63.06(1.41%)	UT	OpenLong	75	1.8	9	-10000	10	7	7.48	49%	0.02	-20.4	2.39%	0	2	54	0
5	Jan_5_2017	62.09	60.74	60.32	60.37			62.18(0.21%)	N/A	N/A	0	1.8	1	-10000	6	-13	4.45	49%	0.02	-47.2	2.42%	0	1.5	56	0

6	Jan_4_2017	62.08	60.81	60.21	59.9			62.05(4.61%)	DP	OpenShort	-65	2.3	-3	-10000	4	-22	10.31	49%	0	-64.1	2.42%	0	1.3	55	0
7	Jan_3_2017	62.08	60.83	60.05	59.63			59.31(0.68%)	DP	OpenShort	-75	-0.3	-12	-10000	-5	-33	7.08	46%	-0.06	-62.9	2.35%	0	-1.3	44	0
8	Dec_30_2016	62.12	60.95	60.28	60.01			58.91(-0.79%)	DT	OpenShort	-75	-0.9	-6	-10000	-1	-22	4.43	46%	-0.05	-70.8	2.35%	0	-1.7	38	0
9	Dec_29_2016	62.15	61.06	60.56	60.07			59.38(-0.78%)	DT	OpenShort	-75	-0.6	-7	-10000	-2	-23	3.77	44%	-0.02	-94.4	2.35%	0	-1.5	38	0
10	Dec_28_2016	62.16	61.21	60.7	60.23			59.85(-1.35%)	DT	OpenShort	-75	-0.4	-9	-10000	-4	-23	3.73	44%	-0.05	-103.5	2.39%	0	-1.3	42	0

11	Dec_27_2016	62.19	61.42	60.78	60.54			60.67(-0.94%)	DT	OpenShort	-75	0.1	-7	-10000	-0	-27	3.81	44%	-0.06	-91.8	2.39%	0	-0.6	34	0
12	Dec_23_2016	62.23	61.58	60.79	60.56			61.24(3.46%)	DP	OpenShort	-75	0.4	-10	-10000	-1	-36	4.69	44%	-0.03	-73.9	2.38%	0	-0.2	43	0
13	Dec_22_2016	62.25	61.8	60.81	60.64			59.19(-1.64%)	DT	OpenShort	-75	-0.9	-15	-10000	-7	-38	4.87	41%	-0.06	-72	2.33%	0	-1.6	42	0
14	Dec_21_2016	62.29	62.11	61.08	61.13			60.18(-2.06%)	DT	OpenShort	-75	-0.6	-6	-10000	-1	-21	3.35	41%	-0.05	-62.5	2.33%	0	-1.2	49	0
15	Dec_20_2016	62.32	62.32	61.22	61.21			61.44(1.18%)	DP	OpenShort	-65	0.1	-4	-10000	2	-22	2.84	43%	-0.03	-70.2	2.32%	0	-0.5	46	0

16	Dec_19_2016	62.34	62.53	61.45	61.05			60.73(-1.52%)	DT	OpenShort	-75	-0.2	-7	-10000	0	-27	5.21	43%	-0.02	-70.8	2.34%	0	-1	36	0
17	Dec_16_2016	62.35	62.77	61.66	61.04			61.66(0.05%)	DP	OpenShort	-75	0.3	-8	-10000	0	-32	5.4	43%	0.02	-70.5	2.35%	0	-0.6	40	0
18	Dec_15_2016	62.34	62.99	61.65	61.02			61.63(1.71%)	DP	OpenShort	-75	0.3	-13	-10000	-0	-50	4.66	43%	0	-65.9	2.35%	0	-0.7	34	0
19	Dec_14_2016	62.34	63.16	61.58	61.05			60.6(-0.02%)	DT	OpenShort	-75	-0.2	-18	-10000	-2	-67	6.35	45%	0.02	-61.8	2.34%	0	-1.3	33	0
20	Dec_13_2016	62.33	63.5	61.76	61.23			60.61(-0.11%)	DT	OpenShort	-75	-0.3	-25	-10000	-9	-74	3.84	45%	0.03	-37.1	2.36%	0	-1.4	38	0

21	Dec_12_2016	62.31	63.85	62.11	61.92			60.68(-1.49%)	DT	OpenShort	-75	-0.6	-21	-10000	-6	-65	5.08	47%	0.02	-5.6	2.37%	0	-1.5	34	0
22	Dec_9_2016	62.3	64.12	62.45	62.37			61.59(-0.32%)	DT	OpenShort	-75	-0.4	-15	-10000	0	-59	6.28	45%	0.06	24.9	2.41%	0	-1.2	38	0
23	Dec_8_2016	62.26	64.32	62.87	62.35			61.79(0.5%)	DT	HoldShort	-50	-0.3	-12	-10000	3	-58	7.82	45%	0.05	54.9	2.45%	0	-1.3	37	0
24	Dec_7_2016	62.23	64.43	63.22	62.16			61.48(-4.02%)	DT	OpenShort	-75	-0.4	-18	-10000	-2	-64	13.17	45%	0.1	75.3	2.46%	0	-1.6	40	0
25	Dec_6_2016	62.17	64.28	63.51	62.33			64.06(1.85%)	DP	OpenShort	-75	0.7	-18	-10000	-0	-72	4.64	49%		65.7	2.41%	0	-0.1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.