Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160915	XBI	Hourly	Intraday	$0	$64.58	-100%	101.61%	1.61%	2.1	6.06%	0.45%	0.4%	Chart
2	20160914	XBI	Hourly	Intraday	$0	$63.55	-100%	102.45%	2.45%	1.6	6.91%	0.37%	0.35%	Chart
3	20160906	VWO	Hourly	Intraday	$0	$38.76	-100%	101.73%	1.73%	1.9	$-6.24%	0.53%	0.41%	Chart
4	20160902	HAS	Hourly	Intraday	$0	$77.86	-100%	101.58%	1.58%	2	$-3.56%	0.38%	0.33%	Chart
5	20160902	SYY	Hourly	Intraday	$0	$53.24	-100%	102.27%	2.27%	2.1	$-5.41%	0.42%	0.33%	Chart
6	20160829	PPG	Hourly	Intraday	$0	$107.6	-100%	101.75%	1.75%	2.5	0.02%	0.45%	0.32%	Chart
7	20160819	ROP	Hourly	Intraday	$0	$176.4	-100%	101.84%	1.84%	1.8	0.79%	0.43%	0.32%	Chart
8	20160722	CTXS	Hourly	Intraday	$0	$68.89	-100%	102.18%	2.18%	1.6	2.35%	0.53%	0.35%	Chart
9	20160708	TJX	Hourly	Intraday	$0	$37.81	-100%	102.19%	2.19%	2.2	$-1.46%	0.46%	0.35%	Chart
10	20160623	XLB	Hourly	Intraday	$0	$45.8	-100%	101.54%	1.54%	1.7	$-3.7%	0.47%	0.49%	Chart
11	20160623	MELI	Hourly	Intraday	$0	$138.33	-100%	101.9%	1.9%	2	1.28%	0.53%	0.48%	Chart
12	20160623	IWD	Hourly	Intraday	$0	$104.05	-100%	101.54%	1.54%	1.9	$-0.79%	0.48%	0.44%	Chart
13	20160614	KMB	Hourly	Intraday	$0	$132.41	-100%	101.66%	1.66%	2	0.48%	0.34%	0.36%	Chart
14	20160607	XOM	Hourly	Intraday	$0	$80.83	-100%	101.53%	1.53%	2.2	$-0.31%	0.39%	0.44%	Chart
15	20160603	KMB	Hourly	Intraday	$0	$130.08	-100%	101.63%	1.63%	1.7	0.69%	0.34%	0.37%	Chart
16	20160603	PPL	Hourly	Intraday	$0	$39.3	-100%	101.89%	1.89%	2	0.05%	0.39%	0.41%	Chart
17	20160601	AWK	Hourly	Intraday	$0	$75.24	-100%	101.54%	1.54%	1.7	1.95%	0.34%	0.34%	Chart
18	20160527	HUBS	Hourly	Intraday	$0	$46.72	-100%	102.28%	2.28%	1.7	10.96%	0.46%	0.48%	Chart
19	20160524	DGX	Hourly	Intraday	$0	$77.62	-100%	102%	2%	2.4	$-0.44%	0.38%	0.48%	Chart
20	20160427	LHX	Hourly	Intraday	$0	$80.76	-100%	101.62%	1.62%	2.1	$-7.88%	0.38%	0.45%	Chart
21	20160413	MCK	Hourly	Intraday	$0	$167.5	-100%	101.93%	1.93%	2.4	5.99%	0.53%	0.35%	Chart
22	20160413	IWN	Hourly	Intraday	$0	$94.2	-100%	101.83%	1.83%	2	1.34%	0.52%	0.34%	Chart
23	20160412	CPRT	Hourly	Intraday	$0	$20.81	-100%	101.71%	1.71%	1.7	2.07%	0.54%	0.4%	Chart
24	20160406	MDT	Hourly	Intraday	$0	$72.79	-100%	102.41%	2.41%	1.9	0.04%	0.49%	0.32%	Chart
25	20160301	DIS	Hourly	Intraday	$0	$93.25	-100%	102.23%	2.23%	1.6	0.17%	0.47%	0.33%	Chart
26	20160212	WM	Hourly	Intraday	$0	$53.98	-100%	101.93%	1.93%	2.1	4.08%	0.53%	0.33%	Chart
27	20160115	TLT	Hourly	Intraday	$0	$125.75	-100%	101.56%	1.56%	2.2	0.21%	0.39%	0.45%	Chart
28	20160105	TGT	Hourly	Intraday	$0	$74.84	-100%	101.75%	1.75%	2.1	$-1.98%	0.53%	0.36%	Chart
29	20151223	ETR	Hourly	Intraday	$0	$68.79	-100%	101.64%	1.64%	2.3	$-0.63%	0.49%	0.38%	Chart
30	20151216	VZ	Hourly	Intraday	$0	$40.1	-100%	102.11%	2.11%	2.5	0.95%	0.51%	0.34%	Chart
31	20151204	TXN	Hourly	Intraday	$0	$54.1	-100%	102.06%	2.06%	2.2	$-4.53%	0.47%	0.48%	Chart
32	20151201	EQR	Hourly	Intraday	$0	$81.13	-100%	101.64%	1.64%	1.9	$-3.06%	0.34%	0.47%	Chart
33	20151019	EXPE	Hourly	Intraday	$0	$126.26	-100%	102.41%	2.41%	1.9	$-1.58%	0.55%	0.46%	Chart
34	20151005	TRV	Hourly	Intraday	$0	$94.02	-100%	101.83%	1.83%	2	1.83%	0.56%	0.43%	Chart
35	20151002	DUK	Hourly	Intraday	$0	$61.79	-100%	101.83%	1.83%	1.9	0.42%	0.34%	0.46%	Chart
36	20151002	TSN	Hourly	Intraday	$0	$44.39	-100%	101.65%	1.65%	2.1	4.37%	0.49%	0.42%	Chart
37	20151002	ETR	Hourly	Intraday	$0	$65.89	-100%	102.3%	2.3%	2	2.53%	0.4%	0.38%	Chart
38	20150921	VRSN	Hourly	Intraday	$0	$71.1	-100%	101.64%	1.64%	1.6	$-4.87%	0.53%	0.33%	Chart
39	20150626	ULTA	Hourly	Intraday	$0	$157.98	-100%	102.03%	2.03%	2.2	$-0.47%	0.42%	0.48%	Chart
40	20150625	ACN	Hourly	Intraday	$0	$92.88	-100%	101.75%	1.75%	2.4	$-2.16%	0.45%	0.48%	Chart
41	20150527	QCOM	Hourly	Intraday	$0	$61.18	-100%	102.39%	2.39%	1.8	$-0.95%	0.4%	0.36%	Chart
42	20150527	ABBV	Hourly	Intraday	$0	$58.52	-100%	101.94%	1.94%	2.5	$-0.55%	0.51%	0.36%	Chart
43	20150521	CVS	Hourly	Intraday	$0	$95.16	-100%	102.39%	2.39%	2.2	$-1.26%	0.34%	0.43%	Chart
44	20150514	ADP	Hourly	Intraday	$0	$80.37	-100%	101.95%	1.95%	2.1	$-0.82%	0.39%	0.44%	Chart
45	20150424	ZTS	Hourly	Intraday	$0	$46.63	-100%	101.83%	1.83%	2.4	$-6.89%	0.48%	0.37%	Chart
46	20150422	PSX	Hourly	Intraday	$0	$71.67	-100%	101.79%	1.79%	2.4	0.1%	0.5%	0.43%	Chart
47	20150422	STT	Hourly	Intraday	$0	$77.93	-100%	101.64%	1.64%	1.8	$-0.36%	0.37%	0.49%	Chart
48	20150421	AZN	Hourly	Intraday	$0	$36.35	-100%	101.62%	1.62%	2	$-3.77%	0.48%	0.39%	Chart
49	20150420	D	Hourly	Intraday	$0	$61.77	-100%	101.79%	1.79%	1.8	$-0.25%	0.46%	0.31%	Chart
50	20150213	PPG	Hourly	Intraday	$0	$118.39	-100%	101.6%	1.6%	2.5	$-0.12%	0.51%	0.46%	Chart
51	20150205	HON	Hourly	Intraday	$0	$93.68	-100%	101.58%	1.58%	1.7	1.13%	0.44%	0.34%	Chart
52	20150116	GSK	Hourly	Intraday	$0	$43.7	-100%	101.84%	1.84%	1.7	3.41%	0.42%	0.49%	Chart
53	20150108	MXIM	Hourly	Intraday	$0	$28.41	-100%	102.33%	2.33%	2.2	$-2.43%	0.4%	0.43%	Chart
54	20141218	XLU	Hourly	Intraday	$0	$47.2	-100%	101.97%	1.97%	2.6	2.86%	0.37%	0.37%	Chart
55	20141211	FE	Hourly	Intraday	$0	$37.84	-100%	101.58%	1.58%	1.8	2.51%	0.48%	0.41%	Chart
56	20141128	HD	Hourly	Intraday	$0	$90.09	-100%	101.74%	1.74%	1.8	0.72%	0.38%	0.49%	Chart
57	20141128	EIX	Hourly	Intraday	$0	$63.56	-100%	101.52%	1.52%	2.1	0.11%	0.43%	0.44%	Chart
58	20141106	FOX	Hourly	Intraday	$0	$32.44	-100%	101.56%	1.56%	1.8	$-1.12%	0.38%	0.38%	Chart
59	20141031	XOM	Hourly	Intraday	$0	$81.29	-100%	102.39%	2.39%	2	0.6%	0.47%	0.41%	Chart
60	20141031	CTRP	Hourly	Intraday	$0	$29.15	-100%	101.71%	1.71%	1.6	$-6.86%	0.42%	0.38%	Chart
61	20141031	TCOM	Hourly	Intraday	$0	$29.15	-100%	101.71%	1.71%	1.6	$-6.86%	0.42%	0.38%	Chart
62	20141028	HON	Hourly	Intraday	$0	$86.65	-100%	101.57%	1.57%	1.6	0.13%	0.48%	0.31%	Chart
63	20141021	PAYX	Hourly	Intraday	$0	$38.57	-100%	102.13%	2.13%	1.6	2.95%	0.51%	0.47%	Chart
64	20141020	AWK	Hourly	Intraday	$0	$50.74	-100%	102.3%	2.3%	2.3	2.07%	0.48%	0.42%	Chart
65	20141008	PGR	Hourly	Intraday	$0	$22.45	-100%	101.62%	1.62%	1.6	$-4.41%	0.36%	0.49%	Chart
66	20140929	MCD	Hourly	Intraday	$0	$84.5	-100%	101.61%	1.61%	2.6	$-2.47%	0.48%	0.31%	Chart
67	20140924	HD	Hourly	Intraday	$0	$84.31	-100%	101.67%	1.67%	1.6	$-2.15%	0.4%	0.45%	Chart
68	20140923	VIXM	Hourly	Intraday	$0	$61.4	-100%	101.79%	1.79%	2.5	4.04%	0.55%	0.46%	Chart
69	20140917	A	Hourly	Intraday	$0	$58.89	-100%	101.69%	1.69%	2.5	$-1.58%	0.41%	0.49%	Chart
70	20140722	FXI	Hourly	Intraday	$0	$39.07	-100%	102.25%	2.25%	1.8	4.81%	0.34%	0.4%	Chart
71	20140701	XLNX	Hourly	Intraday	$0	$43	-100%	101.8%	1.8%	2	1.37%	0.52%	0.38%	Chart
72	20140605	EWP	Hourly	Intraday	$0	$43.34	-100%	101.98%	1.98%	2.3	0.28%	0.42%	0.49%	Chart
73	20140110	ES	Hourly	Intraday	$0	$42.65	-100%	101.74%	1.74%	2.2	$-0.14%	0.55%	0.44%	Chart
74	20131125	DFS	Hourly	Intraday	$0	$53.22	-100%	101.56%	1.56%	2.2	$-2.65%	0.48%	0.36%	Chart
75	20131104	LH	Hourly	Intraday	$0	$102.72	-100%	101.56%	1.56%	2.2	2.86%	0.5%	0.43%	Chart
76	20131018	PEJ	Hourly	Intraday	$0	$32.53	-100%	101.75%	1.75%	2.6	1.08%	0.54%	0.39%	Chart
77	20130918	FE	Hourly	Intraday	$0	$38.38	-100%	101.7%	1.7%	2	$-3.36%	0.46%	0.34%	Chart
78	20130822	A	Hourly	Intraday	$0	$47.97	-100%	102.3%	2.3%	2.3	$-2.44%	0.43%	0.31%	Chart
79	20130610	TSN	Hourly	Intraday	$0	$25.45	-100%	101.6%	1.6%	1.8	0.79%	0.48%	0.36%	Chart
80	20130503	IWM	Hourly	Intraday	$0	$94.76	-100%	101.59%	1.59%	1.6	2.18%	0.41%	0.42%	Chart
81	20130503	ADM	Hourly	Intraday	$0	$34.2	-100%	101.79%	1.79%	1.8	$-0.41%	0.44%	0.39%	Chart
82	20130102	ES	Hourly	Intraday	$0	$39.82	-100%	101.89%	1.89%	1.8	$-1.76%	0.36%	0.32%	Chart
83	20121218	EIX	Hourly	Intraday	$0	$45.72	-100%	101.62%	1.62%	2	$-1.82%	0.4%	0.46%	Chart
84	20121218	ETR	Hourly	Intraday	$0	$65.38	-100%	101.6%	1.6%	2.4	$-3.03%	0.41%	0.39%	Chart
85	20120803	FXI	Hourly	Intraday	$0	$34.8	-100%	102.47%	2.47%	2.1	1.24%	0.41%	0.49%	Chart
86	20120803	EWY	Hourly	Intraday	$0	$55.96	-100%	102.34%	2.34%	1.9	4.24%	0.38%	0.49%	Chart
87	20120309	SWK	Hourly	Intraday	$0	$77.63	-100%	101.78%	1.78%	2.3	3.32%	0.41%	0.43%	Chart
88	20120216	SBAC	Hourly	Intraday	$0	$46.26	-100%	101.74%	1.74%	2.5	1.25%	0.35%	0.37%	Chart
89	20111018	SPY	Hourly	Intraday	$0	$122.58	-100%	101.95%	1.95%	1.6	0.38%	0.48%	0.37%	Chart
90	20110406	EWI	Hourly	Intraday	$0	$38.38	-100%	102.18%	2.18%	1.8	$-0.73%	0.45%	0.47%	Chart
91	20110201	SBAC	Hourly	Intraday	$0	$41.77	-100%	102.38%	2.38%	2.2	3.88%	0.54%	0.31%	Chart
92	20110118	ROK	Hourly	Intraday	$0	$74.46	-100%	102%	2%	1.9	0.31%	0.56%	0.47%	Chart
93	20100722	FE	Hourly	Intraday	$0	$38.43	-100%	101.53%	1.53%	1.6	$-0.91%	0.48%	0.41%	Chart
94	20100701	IGOV	Hourly	Intraday	$0	$48.86	-100%	101.9%	1.9%	2.5	0.45%	0.44%	0.39%	Chart
95	20091218	ANSS	Hourly	Intraday	$0	$41.59	-100%	101.99%	1.99%	1.7	4.71%	0.56%	0.43%	Chart
96	20091116	PKW	Hourly	Intraday	$0	$20.62	-100%	102.03%	2.03%	1.9	$-1.84%	0.45%	0.49%	Chart
97	20091109	XLP	Hourly	Intraday	$0	$26.63	-100%	101.64%	1.64%	2.1	0.9%	0.42%	0.32%	Chart
98	20091014	GSK	Hourly	Intraday	$0	$40.32	-100%	101.59%	1.59%	2.3	3.15%	0.5%	0.42%	Chart
99	20090908	VGK	Hourly	Intraday	$0	$48.11	-100%	102.49%	2.49%	1.6	3.08%	0.34%	0.48%	Chart
100	20090730	PPL	Hourly	Intraday	$0	$33.9	-100%	101.86%	1.86%	1.6	$-13.19%	0.39%	0.46%	Chart
Total return: 186.82%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.16(54%)   Avg negative next week return: -2.7(46%)