Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160422	XBI	Hourly	Intraday	$0	$57.5	-100%	100.8%	0.8%	1.1	$-6.79%	0.46%	3%	Chart
2	20160421	ARCT	Hourly	Intraday	$0	$31.29	-100%	100.9%	0.9%	0.9	$-6.26%	0.39%	2.66%	Chart
3	20160420	PFE	Hourly	Intraday	$0	$29.78	-100%	101.03%	1.03%	1.3	$-0.69%	0.41%	2.54%	Chart
4	20160415	TSLA	Hourly	Intraday	$0	$50.9	-100%	101.05%	1.05%	1	$-0.3%	0.36%	3.53%	Chart
5	20160412	XBI	Hourly	Intraday	$0	$54.65	-100%	100.97%	0.97%	1	2.33%	0.43%	2.73%	Chart
6	20160412	V	Hourly	Intraday	$0	$76.88	-100%	100.9%	0.9%	1.3	2.84%	0.41%	2.39%	Chart
7	20160401	LOW	Hourly	Intraday	$0	$72.33	-100%	100.99%	0.99%	1.4	$-1.92%	0.46%	2.34%	Chart
8	20160401	PRLB	Hourly	Intraday	$0	$77.84	-100%	100.97%	0.97%	1.3	$-0.92%	0.44%	3.46%	Chart
9	20160331	AXTA	Hourly	Intraday	$0	$29.2	-100%	101%	1%	1.4	$-1.61%	0.45%	2.76%	Chart
10	20160322	AAPL	Hourly	Intraday	$0	$26.68	-100%	100.76%	0.76%	1.3	2.66%	0.42%	2.46%	Chart
11	20160321	VLO	Hourly	Intraday	$0	$65.85	-100%	101.06%	1.06%	1.1	$-0.87%	0.45%	3.17%	Chart
12	20160321	OIH	Hourly	Intraday	$0	$547.4	-100%	100.77%	0.77%	0.9	$-4.2%	0.41%	3.37%	Chart
13	20160317	XRT	Hourly	Intraday	$0	$43.81	-100%	100.98%	0.98%	1.1	$-0.92%	0.37%	2.94%	Chart
14	20160317	TGT	Hourly	Intraday	$0	$83.02	-100%	100.76%	0.76%	1	$-1.18%	0.37%	3.56%	Chart
15	20160317	EIX	Hourly	Intraday	$0	$71.25	-100%	100.81%	0.81%	1.3	0.13%	0.43%	2.95%	Chart
16	20160316	SMH	Hourly	Intraday	$0	$51.65	-100%	101.17%	1.17%	1.3	0.71%	0.57%	3.03%	Chart
17	20160316	EXC	Hourly	Intraday	$0	$31.32	-100%	100.81%	0.81%	1.3	$-0.17%	0.35%	3.07%	Chart
18	20160316	PLD	Hourly	Intraday	$0	$38.61	-100%	100.95%	0.95%	1.3	$-0.35%	0.47%	3.57%	Chart
19	20160316	FEX	Hourly	Intraday	$0	$42.49	-100%	100.94%	0.94%	1.3	0.09%	0.45%	2.48%	Chart
20	20160316	MCO	Hourly	Intraday	$0	$94.72	-100%	101.2%	1.2%	1	$-0.49%	0.36%	3.24%	Chart
21	20160316	JETS	Hourly	Intraday	$0	$24.97	-100%	101.09%	1.09%	1.1	1.12%	0.57%	2.81%	Chart
22	20160316	CPRT	Hourly	Intraday	$0	$20.48	-100%	101.19%	1.19%	1.2	$-0.68%	0.4%	3.6%	Chart
23	20160315	YUM	Hourly	Intraday	$0	$78.23	-100%	100.88%	0.88%	1.2	0.96%	0.4%	3.47%	Chart
24	20160315	CDW	Hourly	Intraday	$0	$41.22	-100%	100.98%	0.98%	1.1	0.44%	0.37%	3.6%	Chart
25	20160314	ADBE	Hourly	Intraday	$0	$87.01	-100%	101.17%	1.17%	0.9	6.31%	0.45%	2.93%	Chart
26	20160311	ISRG	Hourly	Intraday	$0	$193.48	-100%	101.18%	1.18%	1.4	0.45%	0.35%	2.39%	Chart
27	20160311	IDXX	Hourly	Intraday	$0	$78.15	-100%	100.96%	0.96%	1.4	$-3.45%	0.44%	3%	Chart
28	20160311	HUM	Hourly	Intraday	$0	$186.91	-100%	101.16%	1.16%	1.3	$-1.24%	0.4%	3.55%	Chart
29	20160309	FOX	Hourly	Intraday	$0	$27.27	-100%	100.9%	0.9%	1	0.46%	0.41%	2.69%	Chart
30	20160309	VRSK	Hourly	Intraday	$0	$76.33	-100%	101.1%	1.1%	1.3	0.56%	0.49%	3.11%	Chart
31	20160309	GM	Hourly	Intraday	$0	$26.92	-100%	100.79%	0.79%	1.1	3.77%	0.52%	2.37%	Chart
32	20160307	AAL	Hourly	Intraday	$0	$40.91	-100%	101.2%	1.2%	1.1	1.09%	0.54%	2.75%	Chart
33	20160307	MAR	Hourly	Intraday	$0	$66.78	-100%	100.81%	0.81%	1.1	2%	0.39%	3.55%	Chart
34	20160222	MMM	Hourly	Intraday	$0	$146.23	-100%	100.8%	0.8%	1.2	$-0.53%	0.48%	3.24%	Chart
35	20160218	VZ	Hourly	Intraday	$0	$44.46	-100%	101.23%	1.23%	0.9	0.33%	0.39%	2.76%	Chart
36	20160216	MMM	Hourly	Intraday	$0	$144.22	-100%	101.02%	1.02%	1.3	0.41%	0.36%	2.52%	Chart
37	20160209	PEG	Hourly	Intraday	$0	$42.38	-100%	100.93%	0.93%	1.4	$-1.18%	0.45%	2.41%	Chart
38	20160107	TMUS	Hourly	Intraday	$0	$40.51	-100%	101.15%	1.15%	1.2	$-2.76%	0.38%	2.52%	Chart
39	20151216	ULTA	Hourly	Intraday	$0	$187.27	-100%	101%	1%	1.3	$-0.53%	0.35%	3.19%	Chart
40	20151214	DG	Hourly	Intraday	$0	$71.01	-100%	100.94%	0.94%	1.3	0.77%	0.4%	2.9%	Chart
41	20151201	SCHW	Hourly	Intraday	$0	$33.02	-100%	100.92%	0.92%	1.3	$-0.47%	0.43%	2.28%	Chart
42	20151127	VRTX	Hourly	Intraday	$0	$133.06	-100%	100.83%	0.83%	1.2	$-5.93%	0.46%	2.68%	Chart
43	20151125	UTHR	Hourly	Intraday	$0	$155.51	-100%	100.83%	0.83%	1	$-0.17%	0.52%	3.74%	Chart
44	20151118	LRCX	Hourly	Intraday	$0	$74.39	-100%	100.86%	0.86%	1.3	$-1.47%	0.43%	2.54%	Chart
45	20151118	NOW	Hourly	Intraday	$0	$85.75	-100%	100.99%	0.99%	1	1.33%	0.44%	2.79%	Chart
46	20151110	VLO	Hourly	Intraday	$0	$71.32	-100%	101.18%	1.18%	1.4	$-1.85%	0.49%	3.11%	Chart
47	20151106	ABT	Hourly	Intraday	$0	$42.52	-100%	101%	1%	1.2	$-3.66%	0.36%	2.75%	Chart
48	20151103	TTWO	Hourly	Intraday	$0	$33.92	-100%	100.8%	0.8%	1.3	$-2.95%	0.45%	3.3%	Chart
49	20151029	FOX	Hourly	Intraday	$0	$29.6	-100%	100.79%	0.79%	1.4	$-2.51%	0.38%	3.49%	Chart
50	20151028	SMH	Hourly	Intraday	$0	$51.91	-100%	101.01%	1.01%	1.1	0.51%	0.5%	3.16%	Chart
51	20151028	XLI	Hourly	Intraday	$0	$50.88	-100%	100.8%	0.8%	1.1	0.77%	0.51%	2.34%	Chart
52	20151028	EWJ	Hourly	Intraday	$0	$50.08	-100%	100.97%	0.97%	1.3	$-1.44%	0.46%	2.27%	Chart
53	20151023	FOX	Hourly	Intraday	$0	$29.38	-100%	101.1%	1.1%	1.2	1.51%	0.52%	3.17%	Chart
54	20151023	NTAP	Hourly	Intraday	$0	$32.34	-100%	100.84%	0.84%	1.2	$-1.93%	0.48%	3.37%	Chart
55	20151023	ROP	Hourly	Intraday	$0	$176.86	-100%	100.77%	0.77%	1	5.37%	0.36%	3%	Chart
56	20151020	CSCO	Hourly	Intraday	$0	$25.61	-100%	100.89%	0.89%	1.2	1.93%	0.44%	2.68%	Chart
57	20151016	INTC	Hourly	Intraday	$0	$29.94	-100%	100.89%	0.89%	1.3	5.63%	0.55%	2.66%	Chart
58	20151014	EOG	Hourly	Intraday	$0	$83.74	-100%	100.78%	0.78%	1.3	$-2.33%	0.5%	3.14%	Chart
59	20151012	NKE	Hourly	Intraday	$0	$60.73	-100%	101.19%	1.19%	1.3	5.36%	0.35%	2.76%	Chart
60	20151009	ATVI	Hourly	Intraday	$0	$31.46	-100%	101.07%	1.07%	1	6.55%	0.38%	2.49%	Chart
61	20151008	EIX	Hourly	Intraday	$0	$63.72	-100%	101.24%	1.24%	1.1	1.11%	0.49%	2.41%	Chart
62	20150922	AMRS	Hourly	Intraday	$0	$27.6	-100%	101.1%	1.1%	1.3	16.3%	0.56%	2.6%	Chart
63	20150813	TZA	Hourly	Intraday	$0	$213.8	-100%	100.85%	0.85%	1.3	7.76%	0.48%	3.05%	Chart
64	20150805	AMGN	Hourly	Intraday	$0	$159.65	-100%	100.94%	0.94%	1.4	$-3.3%	0.57%	3.33%	Chart
65	20150804	LMT	Hourly	Intraday	$0	$189.43	-100%	100.84%	0.84%	1.4	$-0.32%	0.57%	2.48%	Chart
66	20150730	TTWO	Hourly	Intraday	$0	$31.81	-100%	101.21%	1.21%	1.1	$-0.85%	0.42%	2.98%	Chart
67	20150723	ALXN	Hourly	Intraday	$0	$207.84	-100%	100.81%	0.81%	1.3	$-4.11%	0.35%	2.64%	Chart
68	20150723	VXRT	Hourly	Intraday	$0	$26.4	-100%	100.84%	0.84%	1.2	$-4.17%	0.42%	2.69%	Chart
69	20150722	WBA	Hourly	Intraday	$0	$89.55	-100%	101.02%	1.02%	1.3	$-0.06%	0.57%	2.6%	Chart
70	20150611	TTWO	Hourly	Intraday	$0	$28.49	-100%	101.03%	1.03%	0.9	$-1.23%	0.36%	3.06%	Chart
71	20150512	NEM	Hourly	Intraday	$0	$26.65	-100%	101.1%	1.1%	1	1.5%	0.54%	3.71%	Chart
72	20150428	TCEHY	Hourly	Intraday	$0	$21.15	-100%	100.91%	0.91%	1	$-4.96%	0.53%	3.19%	Chart
73	20150311	EBAY	Hourly	Intraday	$0	$25.02	-100%	100.79%	0.79%	1.1	$-2.09%	0.44%	2.31%	Chart
74	20150311	SWKS	Hourly	Intraday	$0	$87.17	-100%	101.1%	1.1%	1.3	5.34%	0.45%	3.09%	Chart
75	20150305	MA	Hourly	Intraday	$0	$90.26	-100%	101.2%	1.2%	1.3	$-3.84%	0.35%	2.45%	Chart
76	20150302	CME	Hourly	Intraday	$0	$84.15	-100%	101.24%	1.24%	1.2	$-0.05%	0.45%	2.62%	Chart
77	20150226	TNA	Hourly	Intraday	$0	$43.51	-100%	101.05%	1.05%	1.3	$-1.22%	0.54%	2.8%	Chart
78	20150225	BIIB	Hourly	Intraday	$0	$408.94	-100%	101%	1%	0.9	1.27%	0.39%	3.12%	Chart
79	20150225	WDAY	Hourly	Intraday	$0	$93.94	-100%	100.98%	0.98%	1.2	$-12.03%	0.56%	3.31%	Chart
80	20150224	WDAY	Hourly	Intraday	$0	$93.03	-100%	101.13%	1.13%	1.2	$-5.28%	0.47%	3.32%	Chart
81	20150218	BA	Hourly	Intraday	$0	$136.22	-100%	100.83%	0.83%	1.1	1.22%	0.55%	3.44%	Chart
82	20150213	BA	Hourly	Intraday	$0	$134.92	-100%	101.11%	1.11%	1.1	3.35%	0.36%	3.25%	Chart
83	20150212	SBUX	Hourly	Intraday	$0	$42.79	-100%	101.14%	1.14%	1.3	1.83%	0.5%	2.9%	Chart
84	20141211	LOW	Hourly	Intraday	$0	$61.03	-100%	100.97%	0.97%	1.1	1.31%	0.38%	3.1%	Chart
85	20141121	ADI	Hourly	Intraday	$0	$46.33	-100%	100.94%	0.94%	1.2	5.81%	0.39%	2.4%	Chart
86	20141121	PH	Hourly	Intraday	$0	$131.84	-100%	101.08%	1.08%	1.2	$-3.17%	0.53%	3.49%	Chart
87	20141120	AVGO	Hourly	Intraday	$0	$82.85	-100%	100.76%	0.76%	1.3	3.86%	0.55%	2.85%	Chart
88	20141120	ADI	Hourly	Intraday	$0	$45.9	-100%	100.83%	0.83%	1	6.78%	0.37%	2.5%	Chart
89	20141118	MMM	Hourly	Intraday	$0	$142.89	-100%	100.92%	0.92%	1.1	$-0.78%	0.38%	3.52%	Chart
90	20141118	HSIC	Hourly	Intraday	$0	$66.2	-100%	101.11%	1.11%	1.4	2.61%	0.45%	3.66%	Chart
91	20141118	CI	Hourly	Intraday	$0	$103.81	-100%	100.98%	0.98%	1.2	$-1.97%	0.35%	3.31%	Chart
92	20141118	ITW	Hourly	Intraday	$0	$86.16	-100%	100.78%	0.78%	1.4	1.07%	0.37%	2.78%	Chart
93	20141118	CDW	Hourly	Intraday	$0	$33.24	-100%	101.13%	1.13%	1.4	5.05%	0.4%	3.2%	Chart
94	20141113	CVS	Hourly	Intraday	$0	$82.14	-100%	100.94%	0.94%	1.2	$-0.98%	0.38%	2.8%	Chart
95	20141113	CHKP	Hourly	Intraday	$0	$76.64	-100%	101.11%	1.11%	1.3	$-0.8%	0.57%	3.01%	Chart
96	20141112	DHR	Hourly	Intraday	$0	$60.78	-100%	101.17%	1.17%	1.1	0.26%	0.4%	3%	Chart
97	20141111	INTU	Hourly	Intraday	$0	$86.71	-100%	100.92%	0.92%	1.3	0.69%	0.51%	2.6%	Chart
98	20141110	ALXN	Hourly	Intraday	$0	$195.8	-100%	101.03%	1.03%	1	$-4.61%	0.5%	3.4%	Chart
99	20141110	AMAT	Hourly	Intraday	$0	$21.06	-100%	100.89%	0.89%	1.2	$-0.66%	0.38%	2.85%	Chart
100	20141110	INTU	Hourly	Intraday	$0	$85.92	-100%	101.2%	1.2%	1.3	1.17%	0.35%	2.33%	Chart
Total return: 98.03%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.65(47%)   Avg negative next week return: -2.23(53%)