|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $125.5900 One month high (close): $134.9000
XAR Daily Change: 1.74% Daily StdDev 1.19% XAR EMA_5_Trend: 0.04% 10Minute StdDev: $0.5875
Latest Price : $133.94(1.74%) | Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 130.77 | 133.05 | 133.92(-0.03) | 133.46(-0.08) | 133.32(0.03) | 133.53 | 1 | | 15 | 21(0.2) | 50 | [-3] | [1] | [6] | -32 | 6 | UR | 0.4 | SmallShort? | | (-3) | 3 | 11 | 4 | 20 | -0.7,36 | 62 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 133.46(hourly_sma_10 -0.05%)
Support Levels: 133.05(daily_ema_10 -0.36%) 130.77(daily_ema_20 -2.07%)
Resistance Levels: 133.92(weak_hourly_sma_20 0.29%)
|
| | | 2 | Dec/21 | 14 | 130.77 | 133.05 | 133.96(0.02) | 133.57(-0.08) | 133.28(-0.05) | 133.35 | 0.9 | | 15 | 21(-0.9) | 50 | [2] | [-4] | [4] | -44 | -82 | RG | 0.1 | Wait | | (-3) | -4 | 15 | -6 | 4 | -1,31 | 62 | | 3 | Dec/21 | 13 | 130.77 | 133.05 | 133.93(0.01) | 133.68(-0.12) | 133.35(0.08) | 133.13 | 0.8 | | 15 | 22(-0.7) | 50 | [1] | [5] | [-2] | -51 | -50 | CR | -0.4 | HoldShort | | (1) | 7 | -4 | -3 | -4 | -1.3,32 | 62 | | 4 | Dec/21 | 12 | 130.77 | 133.05 | 133.92(0.01) | 133.84(-0.05) | 133.24(-0.12) | 133.19 | 0.9 | | 15 | 22(-0.7) | 45 | [1] | [-9] | [-8] | -43 | -88 | DR | -0.1 | OpenShort | | (1) | -10 | -14 | -9 | -20 | -1.1,35 | 62 | | 5 | Dec/21 | 11 | 130.77 | 133.05 | 133.91(0.01) | 133.91(-0.1) | 133.4(-0.16) | 133.4 | 0.9 | | 15 | 23(-0.6) | 50 | [1] | [-15] | [2] | -27 | -89 | RG | 0 | Wait | | (1) | -13 | 6 | 6 | -8 | -0.8,43 | 62 | | | | |
| 6 | Dec/21 | 10 | 130.77 | 133.05 | 133.89(0.01) | 134.04(-0.07) | 133.62(-0.19) | 133.31 | 0.9 | | 15 | 24(-0.7) | 25 | [1] | [-16] | [-16] | -43 | -96 | DR | -0.5 | OpenShort | | (1) | -16 | -29 | -25 | -20 | -0.9,30 | 62 | | 7 | Dec/21 | 9 | 130.77 | 133.05 | 133.87(0.01) | 134.13(-0.04) | 133.87(-0.1) | 133.76 | 1.1 | | 15 | 24(-0.5) | 50 | [1] | [-7] | [21] | -16 | -44 | RG | -0.2 | Wait? | | (3) | -8 | 78 | -26 | -12 | -0.2,39 | 62 | | 8 | Dec/20 | 15 | 130.37 | 132.65 | 133.85(-0.04) | 134.18(-0.13) | 134.01(-0.33) | 132.55 | 0.8 | | 13 | 25(2.7) | -5 | [-3] | [-32] | [-42] | -46 | -141 | RG | -2.1 | SmallLong? | | (-3) | -28 | -92 | -40 | -20 | -1.8,49 | 64 | | 9 | Dec/20 | 14 | 130.37 | 132.65 | 133.9(0.04) | 134.36(-0.03) | 134.45(0.01) | 133.98 | 1.2 | | 13 | 22(-0.8) | 50 | [3] | [2] | [-12] | 32 | -26 | CR | -0.7 | HoldShort | | (2) | 1 | -28 | -10 | -11 | 0.1,79 | 64 | | 10 | Dec/20 | 13 | 130.37 | 132.65 | 133.85(0.05) | 134.4(0.01) | 134.43(-0.01) | 134.43 | 1.4 | | 13 | 23(-0.4) | 50 | [4] | [2] | [-5] | 62 | -11 | CR | 0 | HoldShort | | (4) | -1 | -11 | -5 | -3 | 0.9,89 | 64 | | | | |
| 11 | Dec/20 | 12 | 130.37 | 132.65 | 133.78(0.05) | 134.38(0.03) | 134.45(0.04) | 134.61 | 1.5 | | 13 | 23(0.6) | 50 | [4] | [7] | [5] | 74 | 21 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | 9 | 7 | 1.2,94 | 64 | | 12 | Dec/20 | 11 | 130.37 | 132.65 | 133.71(0.04) | 134.34(0.11) | 134.39(0.02) | 134.46 | 1.4 | | 13 | 23(0.8) | 50 | [3] | [9] | [-8] | 61 | 26 | CR | 0.1 | HoldShort | | (3) | 2 | -16 | -8 | -18 | 1.1,83 | 64 | | 13 | Dec/20 | 10 | 130.37 | 132.65 | 133.66(0.03) | 134.19(0.13) | 134.36(0.06) | 134.71 | 1.5 | | 13 | 22(1.6) | 50 | [3] | [13] | [17] | 78 | 65 | UT | 0.5 | OpenLong | | (3) | 5 | 51 | 1 | -2 | 1.6,88 | 64 | | 14 | Dec/20 | 9 | 130.37 | 132.65 | 133.66(0) | 134.01(0.08) | 134.28(-0.07) | 133.92 | 1.2 | | 13 | 20(0) | 20 | [0] | [-1] | [-17] | 48 | 3 | DR | -0.6 | OpenShort? | | (1) | -6 | -41 | -12 | -17 | 0.5,85 | 64 | | 15 | Dec/19 | 15 | 130.09 | 132.46 | 133.62(0.04) | 133.9(0.11) | 134.37(0.04) | 134.56 | 1.5 | | 17 | 20(2.2) | 50 | [3] | [13] | [7] | 86 | 41 | UT | 0.3 | OpenLong? | | (2) | 3 | 18 | -0 | 7 | 1.6,96 | 80 | | | | |
| 16 | Dec/19 | 14 | 130.09 | 132.46 | 133.56(0.02) | 133.75(0.1) | 134.31(0.01) | 134.28 | 1.4 | | 17 | 18(0.8) | 50 | [2] | [9] | [-2] | 76 | 33 | CR | -0.1 | OpenShort | | (3) | 1 | -3 | -9 | 5 | 1.3,93 | 80 | | 17 | Dec/19 | 13 | 130.09 | 132.46 | 133.53(0.04) | 133.62(0.08) | 134.29(0.2) | 134.33 | 1.4 | | 17 | 17(1.1) | 50 | [3] | [25] | [4] | 84 | 70 | UT | 0.1 | OpenLong | | (3) | 17 | 3 | 4 | 20 | 1.5,96 | 80 | | 18 | Dec/19 | 12 | 130.09 | 132.46 | 133.47(0.03) | 133.51(0.06) | 134.02(0.21) | 134.27 | 1.4 | | 17 | 16(1.1) | 50 | [3] | [25] | [2] | 87 | 82 | UT | 0.5 | OpenLong | | (3) | 18 | -9 | 16 | 20 | 1.6,97 | 80 | | 19 | Dec/19 | 11 | 130.09 | 132.46 | 133.43(0.01) | 133.43(0.1) | 133.74(0.22) | 134.4 | 1.4 | | 17 | 15(0.8) | 50 | [1] | [27] | [14] | 103 | 114 | UT | 1.4 | CloseLong | | (3) | 19 | 7 | 57 | 20 | 2.1,100 | 80 | | 20 | Dec/19 | 10 | 130.09 | 132.46 | 133.41(0.02) | 133.3(0.1) | 133.44(0.2) | 134.29 | 1.4 | | 17 | 14(1.4) | 50 | [2] | [26] | [13] | 72 | 100 | UT | 1.9 | OpenLong | | (1) | 17 | 8 | 50 | 20 | 2,72 | 80 | | | | |
| 21 | Dec/19 | 9 | 130.09 | 132.46 | 133.38(-0.01) | 133.17(0.07) | 133.18(0.17) | 134.17 | 1.3 | | 17 | 13(-1.3) | 50 | [-1] | [21] | [35] | 38 | 112 | UR | 2.5 | SmallShort? | | (1) | 15 | 76 | 38 | 20 | 2,38 | 80 | | 22 | Dec/18 | 15 | 129.63 | 131.87 | 133.4(-0.09) | 133.08(-0.04) | 132.95(-0.04) | 133 | 1.2 | | 16 | 14(-6.5) | 10 | [-8] | [-5] | [5] | -68 | 50 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | 1 | 8 | -0.9,5 | 74 | | 23 | Dec/18 | 14 | 129.63 | 131.87 | 133.52(-0.06) | 133.13(-0.08) | 133(-0.1) | 132.83 | 1.1 | | 16 | 21(0.1) | 20 | [-5] | [-11] | [-3] | -77 | -14 | RG | -0.3 | Wait | | (-9) | -9 | -6 | -6 | -2 | -1.1,1 | 74 | | 24 | Dec/18 | 13 | 129.63 | 131.87 | 133.6(-0.03) | 133.23(-0.08) | 133.13(-0.02) | 132.92 | 1.1 | | 16 | 21(0.6) | 40 | [-3] | [-4] | [-4] | -77 | -24 | RG | -0.3 | Wait | | (-4) | -2 | -6 | -11 | 1 | -1.1,1 | 74 | | 25 | Dec/18 | 12 | 129.63 | 131.87 | 133.64(0.04) | 133.33(-0.02) | 133.13(0) | 133.01 | 1.2 | | 16 | 20(-3.4) | 50 | [3] | [2] | [-2] | -71 | -89 | CR | -0.3 | HoldShort | | (-3) | 0 | 2 | -11 | -11 | -1.1,7 | 74 | | | | |
| 26 | Dec/18 | 11 | 129.63 | 131.87 | 133.58(0.03) | 133.36(-0.05) | 133.16(-0.04) | 132.98 | 1.1 | | 16 | 24(-1.9) | 50 | [3] | [-3] | [-8] | -60 | -81 | DR | -0.3 | OpenShort | | (3) | -3 | -19 | -4 | -9 | -0.9,13 | 74 | | 27 | Dec/18 | 10 | 129.63 | 131.87 | 133.54(0.03) | 133.43(-0.01) | 133.21(-0.05) | 133.27 | 1.2 | | 16 | 25(-1.2) | 50 | [3] | [-2] | [-6] | -44 | -63 | DR | 0.1 | OpenShort | | (3) | -4 | -14 | -3 | -9 | -0.4,16 | 74 | | 28 | Dec/18 | 9 | 129.63 | 131.87 | 133.5(0.03) | 133.44(0.01) | 133.27(-0.04) | 133.48 | 1.3 | | 16 | 27(-0.9) | 50 | [3] | [-0] | [8] | -38 | -41 | UT | 0.3 | OpenLong? | | (3) | -3 | 27 | -6 | 2 | -0,12 | 74 | | 29 | Dec/15 | 15 | 129.21 | 131.65 | 133.46(0.02) | 133.42(-0.08) | 133.32(-0.13) | 133.07 | 1.3 | | 17 | 28(-0.1) | 45 | [2] | [-12] | [-2] | -49 | -82 | DR | -0.3 | OpenShort? | | (2) | -11 | 5 | -19 | -4 | -0.5,14 | 74 | | 30 | Dec/15 | 14 | 129.21 | 131.65 | 133.43(0.02) | 133.53(-0.06) | 133.5(-0.05) | 132.99 | 1.3 | | 17 | 28(-0.8) | 40 | [2] | [-4] | [-9] | -34 | -63 | DR | -0.6 | OpenShort | | (2) | -4 | -16 | -16 | -14 | -0.5,29 | 74 | | | | |
| 31 | Dec/15 | 13 | 129.21 | 131.65 | 133.4(0.03) | 133.61(-0.09) | 133.57(-0.07) | 133.23 | 1.3 | | 17 | 28(-1) | 45 | [3] | [-7] | [-10] | -21 | -58 | DR | -0.4 | OpenShort | | (3) | -6 | -22 | -13 | -1 | -0.2,34 | 74 | | 32 | Dec/15 | 12 | 129.21 | 131.65 | 133.36(0.06) | 133.73(-0.14) | 133.66(0.04) | 133.58 | 1.4 | | 17 | 29(-1.4) | 50 | [5] | [1] | [-1] | 8 | -31 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | 2 | 20 | 0.2,53 | 74 | | 33 | Dec/15 | 11 | 129.21 | 131.65 | 133.28(0.08) | 133.92(-0.03) | 133.61(0.07) | 133.75 | 1.5 | | 17 | 31(-1.2) | 50 | [7] | [9] | [-4] | 13 | -23 | CR | 0.2 | HoldShort | | (6) | 6 | -11 | 2 | -4 | 0.5,50 | 74 | | 34 | Dec/15 | 10 | 129.21 | 131.65 | 133.18(0.07) | 133.96(0.01) | 133.51(-0.04) | 133.93 | 1.6 | | 17 | 32(-0.6) | 50 | [6] | [1] | [13] | 19 | -20 | UT | 0.4 | OpenLong | | (7) | -3 | 37 | 4 | -3 | 0.8,49 | 74 | | 35 | Dec/15 | 9 | 129.21 | 131.65 | 133.09(0.05) | 133.95(0.1) | 133.56(-0.06) | 133.36 | 1.4 | | 17 | 33(-0.8) | 50 | [4] | [3] | [-11] | 2 | -45 | CR | -0.2 | HoldShort? | | (4) | -5 | -20 | -3 | -20 | 0.3,44 | 74 | | | | |
| 36 | Dec/14 | 15 | 128.76 | 131.34 | 133.02(0.08) | 133.81(0.11) | 133.64(-0.12) | 133.67 | 1.6 | | 18 | 33(-1) | 50 | [7] | [-0] | [3] | 8 | -60 | UT | 0 | OpenLong? | | (6) | -10 | 22 | -13 | -20 | 0.6,43 | 71 | | 37 | Dec/14 | 14 | 128.76 | 131.34 | 132.92(0.06) | 133.66(0.07) | 133.8(-0.33) | 133.33 | 1.5 | | 18 | 34(-0.9) | 50 | [5] | [-20] | [-4] | 8 | -113 | DR | -0.4 | OpenShort | | (6) | -28 | 2 | -14 | -20 | 0.4,48 | 71 | | 38 | Dec/14 | 13 | 128.76 | 131.34 | 132.84(0.06) | 133.57(0.05) | 134.24(-0.13) | 133.31 | 1.5 | | 18 | 35(-0.5) | 35 | [5] | [-4] | [-24] | 12 | -53 | DR | -0.9 | OpenShort | | (6) | -11 | -53 | -26 | -20 | 0.4,52 | 71 | | 39 | Dec/14 | 12 | 128.76 | 131.34 | 132.76(0.09) | 133.5(0.14) | 134.41(0.05) | 134.14 | 1.8 | | 18 | 36(0.8) | 50 | [8] | [16] | [5] | 46 | 22 | UT | -0.2 | OpenLong | | (8) | 4 | 25 | -27 | 9 | 1.3,63 | 71 | | 40 | Dec/14 | 11 | 128.76 | 131.34 | 132.64(0.08) | 133.32(0.1) | 134.34(0.28) | 133.75 | 1.6 | | 18 | 35(0.3) | 50 | [7] | [34] | [-19] | 50 | 70 | CR | -0.6 | HoldShort | | (7) | 24 | -47 | -17 | 1 | 1,75 | 71 | | | | |
| 41 | Dec/14 | 10 | 128.76 | 131.34 | 132.53(0.11) | 133.19(0.15) | 133.97(0.34) | 134.49 | 1.9 | | 18 | 35(2.1) | 50 | [10] | [42] | [-18] | 89 | 124 | CR | 0.5 | OpenShort | | (10) | 29 | -59 | -3 | 20 | 1.9,91 | 71 | | 42 | Dec/14 | 9 | 128.76 | 131.34 | 132.38(0.15) | 132.99(0.26) | 133.52(0.46) | 135.43 | 2.2 | | 18 | 33(9.4) | 50 | [13] | [58] | [38] | 128 | 195 | UT | 1.9 | HoldLong? | | (14) | 40 | 76 | 39 | 20 | 3.1,100 | 71 | | 43 | Dec/13 | 15 | 128.33 | 130.75 | 132.18(0.11) | 132.64(0.18) | 132.91(0.26) | 134.25 | 2.1 | | 19 | 23(4.7) | 50 | [10] | [38] | [17] | 101 | 115 | UT | 1.9 | HoldLong? | | (10) | 22 | 29 | 17 | 20 | 2.9,78 | 78 | | 44 | Dec/13 | 14 | 128.33 | 130.75 | 132.04(0.11) | 132.4(0.13) | 132.57(0.2) | 133.8 | 1.9 | | 19 | 19(4.1) | 50 | [10] | [31] | [46] | 97 | 70 | UT | 2.3 | OpenLong | | (8) | 17 | 124 | 6 | 20 | 3.3,64 | 78 | | 45 | Dec/13 | 13 | 128.33 | 130.75 | 131.9(0.04) | 132.23(-0.01) | 132.31(-0.08) | 131.9 | 1.2 | | 19 | 14(-2.1) | 45 | [3] | [-1] | [-11] | 10 | -59 | DR | -1 | OpenShort | | (3) | -7 | -17 | -25 | -14 | 0,60 | 78 | | | | |
| 46 | Dec/13 | 12 | 128.33 | 130.75 | 131.85(0.07) | 132.24(0.05) | 132.41(-0.03) | 132.16 | 1.3 | | 19 | 17(-3) | 50 | [6] | [6] | [-10] | 51 | -58 | CR | -0.5 | HoldShort | | (4) | -3 | -20 | -11 | -16 | 0.7,83 | 78 | | 47 | Dec/13 | 11 | 128.33 | 130.75 | 131.76(0.1) | 132.18(0.05) | 132.45(0.07) | 132.47 | 1.4 | | 19 | 20(-3.9) | 50 | [9] | [16] | [-3] | 79 | -32 | CR | 0 | OpenShort | | (7) | 6 | -8 | -2 | 5 | 1.3,96 | 78 | | 48 | Dec/13 | 10 | 128.33 | 130.75 | 131.63(0.1) | 132.11(0.06) | 132.36(0.1) | 132.59 | 1.5 | | 19 | 23(-1.9) | 50 | [9] | [19] | [10] | 85 | -5 | UT | 0.3 | HoldLong | | (10) | 9 | 11 | 28 | 14 | 1.4,100 | 78 | | 49 | Dec/13 | 9 | 128.33 | 130.75 | 131.5(0.07) | 132.03(0.05) | 132.23(0.07) | 132.42 | 1.4 | | 19 | 25(0.5) | 50 | [6] | [15] | [6] | 83 | 18 | UT | 0.3 | HoldLong? | | (9) | 6 | 2 | 28 | 5 | 1.3,100 | 78 | | 50 | Dec/12 | 15 | 127.85 | 129.86 | 131.41(0.07) | 131.96(0.07) | 132.14(0.05) | 132.4 | 1.8 | | 17 | 25(-3.1) | 50 | [6] | [13] | [6] | 85 | 23 | UT | 0.4 | HoldLong? | | (6) | 4 | 2 | 28 | 11 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|