XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $110.0800 One month high (close): $120.1900

XAR Daily Change: -1.05% Daily StdDev 0.93% XAR EMA_5_Trend: -0.1% 10Minute StdDev: $0.6371

Latest Price : $110.92(-1.05%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	114.74	112.1	111.99(-0.04)	111.51(-0.13)	111.06(-0.17)	110.74	-1.3	-29	20(2.2)	-50	[-4]	[-32]	[-5]	-100	-113	DT	-0.5	HoldShort?	(-5)	-18	-10	-1	-18	-2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.51(hourly_sma_10 0.7%) 111.99(hourly_sma_20 1.13%) 112.1(daily_ema_10 1.23%) 114.74(daily_ema_20 3.61%)

2	Oct/2	14	114.74	112.1	112.04(-0.04)	111.66(-0.17)	111.25(-0.22)	110.85	-1.2	-29	18(1.7)	-50	[-4]	[-39]	[-5]	-103	-126	DT	-0.7	HoldShort	(-5)	-24	-2	-17	-17	-2.1,0	26
3	Oct/2	13	114.74	112.1	112.04(0)	111.85(-0.15)	111.5(-0.24)	110.87	-1.2	-29	17(0.3)	-50	[0]	[-39]	[-12]	-105	-174	DR	-1.2	HoldShort	(-3)	-26	-18	-21	-20	-2.3,3	26
4	Oct/2	12	114.74	112.1	112.04(0)	112.02(-0.16)	111.77(-0.14)	111.07	-1.2	-29	16(-0.1)	-50	[0]	[-29]	[-29]	-97	-127	DR	-1.4	HoldShort	(1)	-15	-64	-31	-20	-2,3	26
5	Oct/2	11	114.74	112.1	112.08(0.03)	112.2(-0.05)	111.93(-0.04)	111.77	-0.9	-29	16(-1)	-45	[3]	[-11]	[-1]	-53	-72	DR	-0.3	OpenShort	(3)	-4	10	-19	-14	-0.6,12	26

6	Oct/2	10	114.74	112.1	112.05(0.02)	112.26(-0.05)	111.97(-0.1)	111.66	-1	-29	17(-0.8)	-50	[2]	[-18]	[-19]	-42	-78	DR	-0.6	OpenShort	(3)	-11	-43	-14	-20	-0.7,26	26
7	Oct/2	9	114.74	112.1	112.03(0.07)	112.32(-0.02)	112.08(-0.1)	112.13	-0.8	-29	18(-2.8)	-30	[8]	[-15]	[-4]	-3	-90	DR	0.1	OpenShort?	(4)	-11	-4	-10	-7	0.2,42	26
8	Sep/29	15	115.3	112.62	111.95(0.06)	112.34(-0.04)	112.19(-0.07)	112.17	-0.9	-27	21(0.5)	-15	[7]	[-12]	[7]	3	-62	RG	-0	Wait?	(7)	-8	28	-15	0	0.3,45	26
9	Sep/29	14	115.3	112.62	111.88(0.03)	112.39(-0.07)	112.27(-0.19)	111.87	-1	-27	20(-0.5)	-50	[3]	[-28]	[-9]	0	-83	DR	-0.6	OpenShort	(5)	-21	-10	-25	-16	-0,50	26
10	Sep/29	13	115.3	112.62	111.85(0.02)	112.39(0)	112.48(-0.06)	111.98	-1	-27	21(-0.1)	-50	[2]	[-10]	[-14]	27	-27	DR	-0.7	OpenShort	(3)	-7	-26	-15	-20	0.2,72	26

11	Sep/29	12	115.3	112.62	111.83(0.07)	112.47(0.04)	112.55(-0.02)	112.26	-0.9	-27	21(-1.1)	-35	[8]	[-2]	[-15]	49	-40	DR	-0.4	OpenShort	(4)	-2	-37	-11	-16	0.6,84	26
12	Sep/29	11	115.3	112.62	111.75(0.04)	112.43(0.11)	112.57(0.07)	112.67	-0.8	-27	22(1.1)	-25	[4]	[10]	[2]	74	56	RG	0.1	Wait	(10)	8	5	5	-9	1.2,94	26
13	Sep/29	10	115.3	112.62	111.7(0.04)	112.31(0.15)	112.49(-0.03)	112.61	-0.8	-27	21(0.8)	-50	[4]	[2]	[-8]	73	30	CR	0.2	HoldShort	(4)	-3	-21	1	-10	1.3,90	26
14	Sep/29	9	115.3	112.62	111.65(0.04)	112.14(0.16)	112.52(0.05)	112.85	-0.7	-27	20(1.7)	-0	[4]	[11]	[18]	83	81	RG	0.5	Wait?	(6)	5	49	3	11	1.8,88	26
15	Sep/28	15	115.78	113.04	111.6(-0.01)	111.96(0.1)	112.46(0.06)	112.31	-1	-28	19(0.9)	-50	[-1]	[7]	[-3]	60	86	RG	-0.2	Wait?	(2)	7	-3	-11	0	1.1,82	23

16	Sep/28	14	115.78	113.04	111.6(0)	111.85(0.1)	112.39(0.09)	112.34	-1	-28	18(-0.1)	-50	[0]	[10]	[0]	69	93	RG	-0.1	Wait	(0)	10	0	-5	10	1.2,89	23
17	Sep/28	13	115.78	113.04	111.6(0)	111.74(0.16)	112.29(0.14)	112.34	-1	-28	18(-0.1)	-50	[0]	[19]	[-9]	74	107	CR	0.1	HoldShort	(0)	15	-35	12	2	1.2,94	23
18	Sep/28	12	115.78	113.04	111.61(0.02)	111.56(0.17)	112.13(0.33)	112.72	-0.9	-28	18(0.8)	-0	[2]	[41]	[11]	93	166	RG	0.9	SmallShort	(1)	36	10	27	20	1.7,100	23
19	Sep/28	11	115.78	113.04	111.59(-0.03)	111.37(0.13)	111.76(0.28)	112.61	-0.9	-28	17(-1.5)	-30	[-3]	[32]	[31]	85	195	UR	1.4	SmallShort	(1)	30	63	36	20	1.7,92	23
20	Sep/28	10	115.78	113.04	111.62(-0.06)	111.23(0.04)	111.45(0.14)	111.92	-1.1	-28	19(-3)	-50	[-7]	[11]	[10]	39	131	UR	0.7	SmallShort	(-5)	15	5	30	20	0.5,76	23

21	Sep/28	9	115.78	113.04	111.69(-0.07)	111.18(0.09)	111.29(0.09)	111.86	-1.1	-28	22(-1.9)	-50	[-8]	[8]	[14]	12	117	UR	0.7	SmallShort?	(-7)	10	31	18	15	0.2,57	23
22	Sep/27	15	116.3	113.52	111.77(-0.07)	111.08(-0.02)	111.19(0.18)	111.53	-1.3	-28	23(-0.6)	-45	[-8]	[12]	[23]	-23	102	UR	0.4	SmallShort?	(-8)	19	57	9	20	-0.3,35	19
23	Sep/27	13	116.3	113.52	111.85(-0.23)	111.1(-0.06)	110.99(0.01)	110.91	-1.5	-28	24(-10.1)	-50	[-25]	[-13]	[-4]	-52	163	DT	-0.1	OpenShort	(-11)	1	-14	2	4	-1.1,26	19
24	Sep/27	12	116.3	113.52	112.11(-0.22)	111.17(-0.07)	110.98(-0.04)	111.07	-1.4	-28	34(-6.4)	-50	[-23]	[-18]	[-2]	-43	129	DT	0.1	OpenShort	(-24)	-4	-13	12	7	-0.8,27	19
25	Sep/27	10	116.3	113.52	112.36(-0.19)	111.25(-0.1)	111.02(-0.05)	111.22	-1.4	-28	41(-3.3)	-50	[-20]	[-20]	[3]	-50	85	DP	0.1	OpenShort	(-24)	-5	0	7	20	-0.8,20	19

26	Sep/27	9	116.3	113.52	112.57(-0.19)	111.36(-0.11)	111.07(0.1)	111.22	-1.4	-28	44(-2)	-50	[-20]	[-5]	[21]	-59	104	DP	0.1	OpenShort?	(-20)	11	64	-7	9	-0.8,11	19
27	Sep/26	14	116.8	113.97	112.78(-0.24)	111.48(-0.16)	110.96(-0.21)	110.52	-1.7	-30	46(-2.5)	-50	[-26]	[-43]	[-13]	-78	-5	DT	-0.3	HoldShort	(-24)	-22	-33	-2	-20	-1.3,5	9
28	Sep/26	13	116.8	113.97	113.05(-0.23)	111.66(-0.14)	111.19(-0.14)	110.87	-1.6	-30	48(-0.7)	-50	[-25]	[-35]	[-11]	-70	14	DT	-0.2	OpenShort	(-26)	-15	-33	6	-19	-1.2,10	9
29	Sep/26	9	116.8	113.97	113.31(-0.24)	111.82(-0.17)	111.35(-0.13)	111.23	-1.5	-30	49(-1.8)	-50	[-26]	[-35]	[-6]	-37	37	DT	-0.1	OpenShort?	(-21)	-14	-24	15	-2	-1.2,43	9
30	Sep/25	15	117.35	114.65	113.58(-0.25)	112.01(-0.17)	111.49(-0.14)	111.5	-1.7	-26	51(-7.3)	-50	[-27]	[-36]	[26]	-72	44	DP	0	OpenShort?	(-25)	-15	73	5	3	-1.1,6	10

31	Sep/25	10	117.35	114.65	113.87(-0.28)	112.2(-0.23)	111.65(-0.3)	110.7	-2	-26	58(0.5)	-50	[-30]	[-57]	[-36]	-89	-64	DT	-0.5	HoldShort	(-32)	-32	-96	-0	-20	-1.6,1	10
32	Sep/22	15	117.75	115.26	114.19(-0.24)	112.46(-0.13)	111.99(-0.14)	111.75	-1.9	-24	58(-5.3)	-50	[-26]	[-34]	[3]	-82	6	DP	-0.1	OpenShort?	(-25)	-15	13	2	-17	-1.3,1	7
33	Sep/22	14	117.75	115.26	114.46(-0.21)	112.61(-0.39)	112.15(-0.12)	111.6	-2	-24	63(1.8)	-50	[-22]	[-44]	[-8]	-88	-66	DT	-0.3	OpenShort	(-25)	-13	-28	1	18	-1.5,0	7
34	Sep/22	13	117.75	115.26	114.7(-0.2)	113.05(-0.37)	112.29(-0.23)	111.9	-1.9	-24	61(2.9)	-50	[-21]	[-54]	[-13]	-88	-95	DT	-0.2	OpenShort	(-22)	-24	-38	-8	7	-1.5,0	7
35	Sep/22	11	117.75	115.26	114.93(-0.17)	113.47(-0.27)	112.55(-0.18)	112.32	-1.8	-24	58(2.5)	-50	[-18]	[-43]	[-3]	-88	-103	DT	-0.1	OpenShort	(-18)	-19	-8	4	-13	-1.5,0	7

36	Sep/22	10	117.75	115.26	115.12(-0.18)	113.78(-0.29)	112.75(-0.22)	112.41	-1.7	-24	56(4.3)	-50	[-19]	[-48]	[-2]	-90	-112	DT	-0.2	OpenShort	(-17)	-23	0	2	-20	-1.6,0	7
37	Sep/22	9	117.75	115.26	115.33(-0.19)	114.11(-0.3)	113(-0.06)	112.41	-1.7	-24	51(2.2)	-50	[-20]	[-32]	[-1]	-63	-72	DT	-0.4	OpenShort?	(-17)	-6	-1	11	-20	-1.8,32	7
38	Sep/21	15	118.15	115.94	115.55(-0.2)	114.45(-0.3)	113.07(-0.65)	112.42	-2.1	-24	49(-1.6)	-50	[-21]	[-94]	[-25]	-101	-232	DT	-0.4	CloseShort?	(-22)	-68	-61	0	-20	-2.1,2	10
39	Sep/21	14	118.15	115.94	115.78(-0.16)	114.8(-0.3)	113.81(-0.51)	113.1	-1.9	-24	51(4.6)	-50	[-16]	[-77]	[-12]	-97	-198	DT	-0.5	OpenShort	(-18)	-52	-30	5	-20	-2,3	10
40	Sep/21	13	118.15	115.94	115.97(-0.14)	115.15(-0.34)	114.39(-0.37)	113.43	-1.7	-24	46(5.3)	-50	[-14]	[-64]	[0]	-97	-172	DT	-0.8	OpenShort	(-16)	-38	18	-20	-20	-2,3	10

41	Sep/21	12	118.15	115.94	116.13(-0.14)	115.54(-0.34)	114.81(-0.36)	113.23	-1.8	-24	41(8)	-50	[-14]	[-63]	[-6]	-101	-200	DT	-1.4	HoldShort	(-15)	-37	6	-15	-20	-2.6,14	10
42	Sep/21	11	118.15	115.94	116.29(-0.14)	115.93(-0.33)	115.23(-0.52)	113.16	-1.8	-24	33(13.5)	-50	[-14]	[-79]	[-96]	-113	-260	DT	-2.3	HoldShort	(-15)	-53	-261	-7	-20	-3.5,25	10
43	Sep/20	10	118.61	116.63	116.45(-0.03)	116.31(-0.03)	115.83(0.03)	116.13	-1	-19	19(-2.3)	-50	[-3]	[-3]	[6]	-37	8	DP	0.6	OpenShort	(0)	3	8	24	-3	-0.6,28	12
44	Sep/20	9	118.61	116.63	116.48(-0.02)	116.35(-0.03)	115.79(-0.09)	116.04	-1.1	-19	22(0.4)	-50	[-2]	[-16]	[16]	-56	-43	DP	0.5	OpenShort?	(-3)	-9	50	0	-13	-0.8,14	12
45	Sep/19	15	118.94	117.16	116.5(-0.03)	116.38(-0.07)	115.9(-0.31)	115.47	-1.6	-16	21(0.8)	-50	[-3]	[-40]	[-2]	-91	-139	DT	-0.8	HoldShort?	(-4)	-32	11	-14	-20	-2,9	21

46	Sep/19	13	118.94	117.16	116.54(-0.03)	116.46(-0.08)	116.26(-0.32)	115.34	-1.6	-16	21(3)	-50	[-3]	[-41]	[-36]	-108	-151	DT	-2	HoldShort	(-4)	-33	-74	-45	-20	-2.6,7	21
47	Sep/19	10	118.94	117.16	116.54(0)	116.55(-0.08)	116.63(-0.13)	116.19	-1.2	-16	18(0.1)	-50	[0]	[-21]	[-1]	-57	-63	DR	-1.1	OpenShort	(1)	-13	23	-49	-8	-1,18	21
48	Sep/19	9	118.94	117.16	116.57(-0.03)	116.64(-0.09)	116.78(-0.1)	115.92	-1.4	-16	17(1.3)	-50	[-3]	[-19]	[-24]	-48	-55	DT	-2.2	OpenShort?	(-2)	-10	-58	-16	-19	-1.7,45	21
49	Sep/18	15	119.17	117.62	116.6(-0.02)	116.75(-0.03)	116.9(0.02)	116.58	-1.3	-13	16(-1.7)	-50	[-2]	[-4]	[-20]	26	25	DT	-0.9	OpenShort?	(1)	2	-61	9	-8	-0.1,78
50	Sep/18	13	119.17	117.62	116.62(0.03)	116.79(0.06)	116.88(0.2)	117.28	-0.9	-13	18(1.9)	-10	[3]	[21]	[10]	91	81	RG	1.1	SmallShort	(2)	21	11	30	15	1.8,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI