|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.3400 One month high (close): $122.4200
XAR Daily Change: -1.84% Daily StdDev 0.98% XAR EMA_5_Trend: -0.78% 10Minute StdDev: $1.3766
Latest Price : $112.34(-1.84%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 118.15 | 115.94 | 115.55(-0.2) | 114.45(-0.3) | 113.07(-0.65) | 112.42 | -2.1 | | -24 | 56(5.5) | -50 | [-20] | [-92] | [-24] | -101 | -230 | DT | -0.4 | HoldShort? | | (-21) | -66 | -58 | 0 | -20 | -2.1,2 | 10 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.45(hourly_sma_10 1.81%) 115.55(hourly_sma_20 2.78%) 115.94(daily_ema_10 3.13%) 118.15(daily_ema_20 5.1%)
|
| | | 2 | Sep/21 | 14 | 118.15 | 115.94 | 115.78(-0.16) | 114.8(-0.3) | 113.81(-0.51) | 113.1 | -1.9 | | -24 | 51(4.6) | -50 | [-16] | [-77] | [-12] | -97 | -196 | DT | -0.5 | OpenShort | | (-17) | -52 | -28 | 5 | -20 | -2,3 | 10 | | 3 | Sep/21 | 13 | 118.15 | 115.94 | 115.97(-0.14) | 115.15(-0.34) | 114.39(-0.37) | 113.43 | -1.7 | | -24 | 46(5.3) | -50 | [-14] | [-64] | [-0] | -97 | -169 | DT | -0.8 | OpenShort | | (-15) | -38 | 17 | -20 | -20 | -2,3 | 10 | | 4 | Sep/21 | 12 | 118.15 | 115.94 | 116.13(-0.14) | 115.54(-0.34) | 114.81(-0.36) | 113.23 | -1.8 | | -24 | 41(8) | -50 | [-14] | [-63] | [-6] | -101 | -197 | DT | -1.4 | HoldShort | | (-14) | -37 | 6 | -15 | -20 | -2.6,14 | 10 | | 5 | Sep/21 | 11 | 118.15 | 115.94 | 116.29(-0.14) | 115.93(-0.33) | 115.23(-0.52) | 113.16 | -1.8 | | -24 | 33(13.5) | -50 | [-14] | [-79] | [-91] | -113 | -260 | DT | -2.3 | HoldShort | | (-14) | -53 | -246 | -7 | -20 | -3.5,25 | 10 | | | | |
| 6 | Sep/20 | 10 | 118.61 | 116.63 | 116.45(-0.03) | 116.31(-0.03) | 115.83(0.03) | 116.13 | -1 | | -19 | 19(-2.3) | -50 | [-3] | [-3] | [6] | -37 | 11 | DP | 0.6 | OpenShort | | (0) | 3 | 8 | 24 | -3 | -0.6,28 | 12 | | 7 | Sep/20 | 9 | 118.61 | 116.63 | 116.48(-0.02) | 116.35(-0.03) | 115.79(-0.09) | 116.04 | -1.1 | | -19 | 22(0.4) | -50 | [-2] | [-15] | [15] | -56 | -43 | DP | 0.5 | OpenShort? | | (-3) | -9 | 47 | 0 | -13 | -0.8,14 | 12 | | 8 | Sep/19 | 15 | 118.94 | 117.16 | 116.5(-0.03) | 116.38(-0.07) | 115.9(-0.31) | 115.47 | -1.6 | | -16 | 21(0.8) | -50 | [-3] | [-40] | [-2] | -91 | -142 | DT | -0.8 | HoldShort? | | (-4) | -32 | 11 | -14 | -20 | -2,9 | 21 | | 9 | Sep/19 | 13 | 118.94 | 117.16 | 116.54(-0.03) | 116.46(-0.08) | 116.26(-0.32) | 115.34 | -1.6 | | -16 | 21(3) | -50 | [-3] | [-41] | [-35] | -108 | -154 | DT | -2 | HoldShort | | (-4) | -33 | -70 | -45 | -20 | -2.6,7 | 21 | | 10 | Sep/19 | 10 | 118.94 | 117.16 | 116.54(0) | 116.55(-0.08) | 116.63(-0.13) | 116.19 | -1.2 | | -16 | 18(0.1) | -50 | [0] | [-21] | [-1] | -57 | -65 | DR | -1.1 | OpenShort | | (1) | -13 | 22 | -49 | -8 | -1,18 | 21 | | | | |
| 11 | Sep/19 | 9 | 118.94 | 117.16 | 116.57(-0.03) | 116.64(-0.09) | 116.78(-0.1) | 115.92 | -1.4 | | -16 | 17(1.3) | -50 | [-3] | [-19] | [-27] | -48 | -55 | DT | -2.2 | OpenShort? | | (-2) | -10 | -55 | -40 | -19 | -1.7,45 | 21 | | 12 | Sep/18 | 15 | 119.17 | 117.62 | 116.6(-0.02) | 116.75(-0.03) | 116.9(0.02) | 116.58 | -1.3 | | -13 | 16(-1.7) | -50 | [-2] | [-4] | [-21] | 26 | 27 | DT | -0.9 | OpenShort? | | (1) | 2 | -58 | -5 | -8 | -0.1,78 | 29 | | 13 | Sep/18 | 13 | 119.17 | 117.62 | 116.62(0.03) | 116.79(0.06) | 116.88(0.2) | 117.28 | -0.9 | | -13 | 18(1.9) | -10 | [3] | [21] | [11] | 91 | 82 | RG | 1.1 | SmallShort | | (2) | 21 | 11 | 37 | 15 | 1.8,96 | 29 | | 14 | Sep/18 | 12 | 119.17 | 117.62 | 116.58(0.01) | 116.72(0.05) | 116.65(0.15) | 117.15 | -1 | | -13 | 16(0.9) | -25 | [1] | [15] | [12] | 72 | 80 | RG | 1.5 | SmallShort | | (2) | 16 | 13 | 37 | 19 | 1.7,79 | 29 | | 15 | Sep/18 | 11 | 119.17 | 117.62 | 116.58(0) | 116.66(0.06) | 116.47(-0.03) | 116.99 | -1.1 | | -13 | 15(-0.1) | -40 | [0] | [-4] | [17] | 42 | 32 | DP | 1.7 | OpenShort | | (1) | -3 | 38 | 24 | 6 | 1.4,57 | 29 | | | | |
| 16 | Sep/15 | 15 | 119.33 | 118.18 | 116.57(-0.02) | 116.59(-0.01) | 116.5(-0.09) | 116.52 | -1.4 | | -10 | 15(-1.2) | -50 | [-2] | [-14] | [3] | -19 | -2 | DP | 0.1 | OpenShort? | | (-3) | -9 | 13 | -5 | -1 | -0.2,36 | 42 | | 17 | Sep/15 | 14 | 119.33 | 118.18 | 116.59(-0.01) | 116.6(-0.01) | 116.6(-0.09) | 116.37 | -1.5 | | -10 | 16(0.3) | -50 | [-1] | [-13] | [-3] | -39 | -33 | DT | -0.7 | OpenShort | | (-2) | -9 | 13 | -40 | -11 | -0.7,29 | 42 | | 18 | Sep/15 | 13 | 119.33 | 118.18 | 116.6(-0.03) | 116.61(-0.01) | 116.71(-0.06) | 116.22 | -1.6 | | -10 | 16(0.5) | -50 | [-3] | [-11] | [-9] | -30 | -13 | DT | -1.6 | OpenShort | | (-2) | -6 | -5 | -31 | -20 | -1.2,50 | 42 | | 19 | Sep/15 | 12 | 119.33 | 118.18 | 116.63(-0.04) | 116.62(0.03) | 116.78(-0.06) | 116.28 | -1.6 | | -10 | 16(-0.7) | -50 | [-4] | [-9] | [-27] | -4 | -3 | DT | -1.6 | OpenShort | | (-3) | -6 | -68 | -13 | -20 | -1.2,76 | 42 | | 20 | Sep/15 | 10 | 119.33 | 118.18 | 116.68(-0.01) | 116.59(0.08) | 116.85(0.15) | 117.11 | -1.1 | | -10 | 16(-0.7) | -40 | [-1] | [16] | [9] | 82 | 91 | UR | 0.8 | SmallShort | | (-1) | 16 | 6 | 31 | 17 | 1.4,97 | 42 | | | | |
| 21 | Sep/15 | 9 | 119.33 | 118.18 | 116.69(-0.01) | 116.5(0.04) | 116.67(0.06) | 117.04 | -1.2 | | -10 | 17(-0.9) | -50 | [-1] | [5] | [10] | 62 | 57 | UR | 1.1 | SmallShort? | | (-1) | 6 | 13 | 25 | 19 | 1.1,84 | 42 | | 22 | Sep/14 | 15 | 119.43 | 118.72 | 116.7(-0.01) | 116.45(0.01) | 116.6(0.07) | 116.89 | -1.4 | | -8 | 18(-1.1) | -15 | [-1] | [4] | [15] | 34 | 49 | UR | 0.8 | SmallShort? | | (-2) | 7 | 25 | 26 | 20 | 0.5,71 | 46 | | 23 | Sep/14 | 14 | 119.43 | 118.72 | 116.71(-0.03) | 116.44(-0.02) | 116.52(0.04) | 116.59 | -1.5 | | -8 | 19(-0.7) | -50 | [-3] | [-1] | [1] | -10 | 33 | DP | 0.2 | OpenShort | | (-3) | 4 | -2 | 3 | 14 | -0.3,48 | 46 | | 24 | Sep/14 | 13 | 119.43 | 118.72 | 116.74(-0.04) | 116.46(-0.02) | 116.47(0.11) | 116.61 | -1.5 | | -8 | 20(-2.8) | -35 | [-4] | [6] | [14] | -13 | 62 | UR | 0.4 | SmallShort | | (-3) | 11 | 32 | 13 | 11 | -0.4,47 | 46 | | 25 | Sep/14 | 12 | 119.43 | 118.72 | 116.79(-0.08) | 116.48(-0.07) | 116.34(0.01) | 116.23 | -1.7 | | -8 | 22(-2.4) | -50 | [-8] | [-8] | [-11] | -43 | 38 | DT | -0.3 | OpenShort | | (-6) | 1 | -38 | 10 | -2 | -1.3,40 | 46 | | | | |
| 26 | Sep/14 | 11 | 119.43 | 118.72 | 116.88(-0.05) | 116.56(-0.01) | 116.33(0.03) | 116.7 | -1.5 | | -8 | 25(-2.9) | -50 | [-5] | [-2] | [12] | -19 | 42 | DP | 0.8 | OpenShort | | (-6) | 3 | 18 | 27 | 13 | -0.4,41 | 46 | | 27 | Sep/14 | 10 | 119.43 | 118.72 | 116.94(-0.06) | 116.57(-0.02) | 116.29(-0.06) | 116.48 | -1.6 | | -8 | 28(-1.6) | -50 | [-6] | [-12] | [7] | -51 | 9 | DP | 0.4 | OpenShort | | (-6) | -6 | 14 | 13 | -2 | -0.9,22 | 46 | | 28 | Sep/14 | 9 | 119.43 | 118.72 | 117.01(-0.09) | 116.59(-0.05) | 116.36(-0.07) | 116.31 | -1.7 | | -8 | 29(-1.5) | -50 | [-9] | [-16] | [9] | -74 | 18 | DP | -0.1 | OpenShort? | | (-8) | -7 | 29 | 2 | -9 | -1.3,9 | 46 | | 29 | Sep/13 | 15 | 119.57 | 119.25 | 117.11(-0.1) | 116.65(-0.11) | 116.44(-0.18) | 115.96 | -2 | | -7 | 31(-1.5) | -50 | [-10] | [-31] | [-10] | -100 | -41 | DT | -0.8 | CloseShort? | | (-10) | -19 | -21 | -12 | -15 | -2,0 | 32 | | 30 | Sep/13 | 14 | 119.57 | 119.25 | 117.23(-0.1) | 116.78(-0.09) | 116.65(-0.12) | 116.22 | -1.9 | | -7 | 32(-2.2) | -50 | [-10] | [-24] | [-11] | -91 | -15 | DT | -0.7 | HoldShort | | (-9) | -12 | -24 | -8 | -14 | -1.8,4 | 32 | | | | |
| 31 | Sep/13 | 10 | 119.57 | 119.25 | 117.35(-0.1) | 116.88(-0.07) | 116.79(-0.06) | 116.51 | -1.7 | | -7 | 35(-3.4) | -50 | [-10] | [-16] | [-10] | -79 | 22 | DT | -0.5 | HoldShort | | (-10) | -6 | -25 | -7 | -7 | -1.4,6 | 32 | | 32 | Sep/13 | 9 | 119.57 | 119.25 | 117.47(-0.1) | 116.96(-0.02) | 116.86(0.03) | 116.81 | -1.6 | | -7 | 38(-4.2) | -50 | [-10] | [-4] | [2] | -63 | 55 | DP | -0.1 | OpenShort? | | (-9) | 3 | 9 | 0 | -6 | -1,12 | 32 | | 33 | Sep/12 | 15 | 119.78 | 119.81 | 117.59(-0.11) | 116.98(-0.04) | 116.82(-0.03) | 116.71 | -1.9 | | -6 | 42(-8.6) | -50 | [-11] | [-11] | [-6] | -66 | 39 | DT | -0.1 | OpenShort? | | (-11) | -3 | -16 | 3 | -9 | -1.2,14 | 38 | | 34 | Sep/12 | 14 | 119.78 | 119.81 | 117.72(-0.09) | 117.03(-0.07) | 116.85(-0.05) | 116.91 | -1.8 | | -6 | 51(-2.6) | -50 | [-9] | [-14] | [0] | -57 | 13 | DT | 0.1 | OpenShort | | (-10) | -5 | -7 | 10 | 8 | -1,18 | 38 | | 35 | Sep/12 | 13 | 119.78 | 119.81 | 117.83(-0.1) | 117.11(-0.08) | 116.91(-0.05) | 116.99 | -1.8 | | -6 | 53(-2.5) | -50 | [-10] | [-15] | [5] | -63 | 24 | DP | 0.1 | OpenShort | | (-10) | -5 | 10 | 7 | 11 | -1,12 | 38 | | | | |
| 36 | Sep/12 | 11 | 119.78 | 119.81 | 117.95(-0.1) | 117.2(-0.09) | 116.97(-0.07) | 116.87 | -1.8 | | -6 | 56(-0.4) | -50 | [-10] | [-18] | [6] | -76 | -2 | DP | -0.1 | OpenShort | | (-11) | -7 | 19 | -1 | 0 | -1.2,4 | 38 | | 37 | Sep/12 | 10 | 119.78 | 119.81 | 118.07(-0.08) | 117.3(-0.1) | 117.05(-0.05) | 116.64 | -2 | | -6 | 56(2.9) | -50 | [-8] | [-16] | [-7] | -87 | -48 | DT | -0.5 | OpenShort | | (-12) | -5 | -15 | -3 | -16 | -1.6,3 | 38 | | 38 | Sep/12 | 9 | 119.78 | 119.81 | 118.16(-0.1) | 117.42(-0.13) | 117.11(-0.08) | 116.83 | -1.9 | | -6 | 53(3) | -50 | [-10] | [-21] | [-11] | -84 | -24 | DT | -0.3 | OpenShort? | | (-8) | -8 | -32 | 0 | -11 | -1.6,6 | 38 | | 39 | Sep/11 | 15 | 120.05 | 120.25 | 118.28(-0.11) | 117.57(-0.1) | 117.2(-0.09) | 117.22 | -1.9 | | -3 | 50(-5.4) | -50 | [-11] | [-19] | [0] | -73 | 4 | DT | 0 | OpenShort? | | (-8) | -9 | -4 | 9 | -1 | -1.3,10 | 44 | | 40 | Sep/11 | 14 | 120.05 | 120.25 | 118.41(-0.11) | 117.69(-0.11) | 117.3(-0.1) | 117.27 | -1.9 | | -3 | 56(-1) | -50 | [-11] | [-20] | [1] | -78 | -10 | DP | -0 | OpenShort | | (-11) | -10 | -3 | 8 | 3 | -1.4,7 | 44 | | | | |
| 41 | Sep/11 | 13 | 120.05 | 120.25 | 118.54(-0.1) | 117.82(-0.14) | 117.42(-0.11) | 117.31 | -1.9 | | -3 | 57(0.5) | -50 | [-10] | [-23] | [7] | -84 | -23 | DP | -0.1 | OpenShort | | (-11) | -11 | 22 | 3 | -5 | -1.5,4 | 44 | | 42 | Sep/11 | 12 | 120.05 | 120.25 | 118.66(-0.13) | 117.99(-0.18) | 117.55(-0.15) | 117.04 | -2 | | -3 | 56(2.9) | -50 | [-13] | [-30] | [-6] | -100 | -41 | DT | -0.6 | HoldShort | | (-13) | -15 | -11 | -4 | -18 | -2,0 | 44 | | 43 | Sep/11 | 10 | 120.05 | 120.25 | 118.81(-0.15) | 118.2(-0.19) | 117.73(-0.21) | 117.17 | -2 | | -3 | 53(1.5) | -50 | [-15] | [-37] | [-17] | -103 | -36 | DT | -0.7 | HoldShort | | (-12) | -21 | -43 | -5 | -20 | -2.1,0 | 44 | | 44 | Sep/11 | 9 | 120.05 | 120.25 | 118.99(-0.13) | 118.43(-0.11) | 117.98(-0.08) | 117.7 | -1.6 | | -3 | 52(-6.2) | -50 | [-13] | [-19] | [-7] | -93 | 7 | DT | -0.4 | HoldShort? | | (-13) | -8 | -17 | -1 | -13 | -1.7,0 | 44 | | 45 | Sep/8 | 15 | 120.3 | 120.46 | 119.15(-0.15) | 118.56(-0.13) | 118.07(-0.14) | 117.91 | -1.7 | | -3 | 58(-8.5) | -50 | [-15] | [-26] | [-2] | -88 | 22 | DT | -0.2 | HoldShort? | | (-13) | -14 | -3 | 0 | -13 | -1.5,0 | 47 | | | | |
| 46 | Sep/8 | 14 | 120.3 | 120.46 | 119.33(-0.11) | 118.71(-0.1) | 118.23(-0.16) | 117.95 | -1.7 | | -3 | 67(0.7) | -50 | [-11] | [-25] | [-2] | -88 | -46 | DT | -0.3 | HoldShort | | (-15) | -16 | 0 | -2 | -20 | -1.5,0 | 47 | | 47 | Sep/8 | 13 | 120.3 | 120.46 | 119.46(-0.12) | 118.83(-0.07) | 118.42(-0.22) | 117.95 | -1.7 | | -3 | 66(2.7) | -50 | [-12] | [-30] | [-10] | -90 | -61 | DT | -0.5 | OpenShort | | (-12) | -22 | -16 | -6 | -20 | -1.6,0 | 47 | | 48 | Sep/8 | 12 | 120.3 | 120.46 | 119.6(-0.11) | 118.91(-0.08) | 118.68(-0.18) | 118.15 | -1.5 | | -3 | 63(2.2) | -50 | [-11] | [-27] | [-14] | -89 | -51 | DT | -0.6 | OpenShort | | (-12) | -18 | -21 | -30 | -20 | -1.6,1 | 47 | | 49 | Sep/8 | 11 | 120.3 | 120.46 | 119.73(-0.1) | 119(-0.11) | 118.89(-0.13) | 118.41 | -1.3 | | -3 | 61(1.6) | -50 | [-10] | [-23] | [-13] | -83 | -38 | DT | -0.6 | OpenShort | | (-10) | -13 | -21 | -28 | -12 | -1.5,5 | 47 | | 50 | Sep/8 | 10 | 120.3 | 120.46 | 119.85(-0.1) | 119.13(-0.11) | 119.05(-0.13) | 118.67 | -1.2 | | -3 | 59(0.6) | -50 | [-10] | [-23] | [-12] | -73 | -28 | DT | -0.5 | OpenShort | | (-9) | -13 | -23 | -24 | -5 | -1.4,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|