|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.5400 One month high (close): $122.9000
XAR Daily Change: 0.97% Daily StdDev 1.08% XAR EMA_5_Trend: 0.1% 10Minute StdDev: $0.7768
Latest Price : $122.25(0.97%) | Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 13 | 121.01 | 121.67 | 122.37(-0.02) | 121.85(-0.05) | 121.86(0.24) | 122.3 | 0.9 | | 6 | 52(-0.3) | 50 | [-2] | [20] | [13] | 2 | 70 | UR | 0.6 | SmallShort | | (-7) | 22 | 20 | 19 | 20 | -0.1,54 | 72 | Sample size 17 Avg positive next hour return: 0.25%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces: 121.85(hourly_sma_10 -0.37%)
Support Levels: 121.67(daily_ema_10 -0.52%) 121.01(daily_ema_20 -1.05%)
Resistance Levels: 122.37(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jul/17 | 12 | 121.01 | 121.67 | 122.39(-0.01) | 121.91(-0.09) | 121.57(0.16) | 122.04 | 0.7 | | 6 | 53(0.3) | 50 | [-1] | [11] | [9] | -16 | 19 | UR | 0.6 | SmallShort | | (-3) | 15 | 10 | 20 | 20 | -0.4,44 | 72 | | 3 | Jul/17 | 11 | 121.01 | 121.67 | 122.4(-0.02) | 122.02(-0.09) | 121.37(0.12) | 121.91 | 0.6 | | 6 | 52(0.5) | 50 | [-2] | [7] | [13] | -31 | 10 | UR | 0.7 | SmallShort | | (-2) | 11 | 22 | 24 | 13 | -0.6,34 | 72 | | 4 | Jul/17 | 10 | 121.01 | 121.67 | 122.42(-0.02) | 122.13(-0.06) | 121.22(-0.22) | 121.62 | 0.4 | | 6 | 52(0.8) | 20 | [-2] | [-23] | [5] | -56 | -104 | RG | 0.5 | Wait | | (-2) | -20 | 15 | 11 | -17 | -1,19 | 72 | | 5 | Jul/17 | 9 | 121.01 | 121.67 | 122.44(-0.02) | 122.2(-0.11) | 121.49(-0.28) | 121.43 | 0.3 | | 6 | 51(2.2) | 35 | [-2] | [-31] | [11] | -75 | -129 | RG | -0.1 | Wait? | | (-3) | -26 | 40 | -2 | -19 | -1.3,8 | 72 | | | | |
| 6 | Jul/14 | 15 | 120.89 | 121.59 | 122.47(-0.04) | 122.34(-0.16) | 121.83(-0.34) | 120.91 | 0 | | 4 | 49(4.5) | -25 | [-4] | [-40] | [-13] | -103 | -175 | DT | -1.3 | HoldShort? | | (-5) | -32 | -6 | -43 | -20 | -2.1,0 | 67 | | 7 | Jul/14 | 14 | 120.89 | 121.59 | 122.52(-0.02) | 122.53(-0.14) | 122.25(-0.33) | 120.98 | 0.1 | | 4 | 44(2.4) | -15 | [-2] | [-38] | [-16] | -90 | -192 | DT | -1.9 | OpenShort | | (-3) | -31 | -13 | -39 | -20 | -2.3,18 | 67 | | 8 | Jul/14 | 13 | 120.89 | 121.59 | 122.52(0) | 122.7(-0.1) | 122.66(-0.3) | 121.15 | 0.2 | | 4 | 42(0.4) | -5 | [0] | [-33] | [-60] | -70 | -185 | DR | -2.4 | OpenShort | | (-1) | -28 | -147 | -34 | -20 | -2.2,35 | 67 | | 9 | Jul/13 | 15 | 120.85 | 121.63 | 122.54(0.08) | 122.82(0.01) | 123.03(0.09) | 123.08 | 1.5 | | 7 | 42(-4.1) | 50 | [7] | [13] | [1] | 26 | -17 | UT | 0.1 | OpenLong? | | (8) | 8 | 3 | -2 | 10 | 0.9,53 | 60 | | 10 | Jul/13 | 14 | 120.85 | 121.63 | 122.44(0.09) | 122.81(-0.06) | 122.92(0.07) | 123.04 | 1.5 | | 7 | 46(-3.7) | 50 | [8] | [8] | [2] | 28 | -21 | UT | 0.2 | OpenLong | | (8) | 6 | 2 | -2 | 20 | 0.9,55 | 60 | | | | |
| 11 | Jul/13 | 13 | 120.85 | 121.63 | 122.33(0.07) | 122.88(0.02) | 122.84(0.02) | 123.02 | 1.5 | | 7 | 49(-2.5) | 50 | [6] | [6] | [1] | 33 | -4 | UT | 0.2 | OpenLong | | (8) | 2 | -1 | 4 | 2 | 0.9,60 | 60 | | 12 | Jul/13 | 12 | 120.85 | 121.63 | 122.24(0.09) | 122.86(0.06) | 122.81(0.06) | 123.03 | 1.5 | | 7 | 52(-1.7) | 50 | [8] | [12] | [1] | 33 | -13 | UT | 0.3 | OpenLong | | (8) | 6 | 2 | -0 | 1 | 1,58 | 60 | | 13 | Jul/13 | 11 | 120.85 | 121.63 | 122.13(0.1) | 122.79(0.06) | 122.74(0.1) | 123 | 1.4 | | 7 | 54(-2.4) | 50 | [9] | [16] | [12] | 34 | -3 | UT | 0.3 | OpenLong | | (8) | 9 | 37 | -1 | -2 | 1.1,56 | 60 | | 14 | Jul/13 | 9 | 120.85 | 121.63 | 122.01(0.07) | 122.72(0.03) | 122.62(-0.07) | 122.51 | 1.1 | | 7 | 56(-2.1) | 45 | [6] | [-2] | [-7] | 22 | -46 | DR | -0.1 | OpenShort? | | (8) | -6 | -14 | -6 | -15 | 0.6,57 | 60 | | 15 | Jul/12 | 15 | 120.68 | 121.36 | 121.93(0.07) | 122.68(0.06) | 122.7(-0.19) | 122.69 | 1.4 | | 7 | 58(-1.7) | 40 | [6] | [-11] | [-5] | 34 | -54 | DR | -0 | OpenShort? | | (8) | -17 | -10 | -3 | -12 | 0.9,61 | 48 | | | | |
| 16 | Jul/12 | 14 | 120.68 | 121.36 | 121.85(0.08) | 122.61(0.08) | 122.93(0.02) | 122.82 | 1.5 | | 7 | 60(0.5) | 50 | [7] | [10] | [0] | 36 | 6 | UT | -0.1 | OpenLong | | (7) | 2 | 8 | -14 | -5 | 1.1,58 | 48 | | 17 | Jul/12 | 13 | 120.68 | 121.36 | 121.75(0.08) | 122.51(0.12) | 122.91(0.07) | 122.71 | 1.4 | | 7 | 59(0.7) | 50 | [7] | [16] | [4] | 39 | 19 | UT | -0.2 | OpenLong | | (8) | 6 | 27 | -25 | -11 | 1.1,61 | 48 | | 18 | Jul/12 | 12 | 120.68 | 121.36 | 121.65(0.1) | 122.36(0.08) | 122.91(0) | 122.36 | 1.2 | | 7 | 59(-5.4) | 50 | [9] | [8] | [-19] | 44 | -37 | CR | -0.5 | HoldShort | | (7) | 0 | -43 | -18 | -17 | 0.8,74 | 48 | | 19 | Jul/12 | 11 | 120.68 | 121.36 | 121.53(0.12) | 122.26(0.16) | 122.82(0.13) | 122.92 | 1.5 | | 7 | 64(0.2) | 45 | [11] | [24] | [-23] | 78 | 24 | CR | 0.1 | OpenShort | | (12) | 12 | -68 | -5 | 2 | 1.5,90 | 48 | | 20 | Jul/12 | 9 | 120.68 | 121.36 | 121.39(0.17) | 122.07(0.23) | 122.66(0.3) | 123.82 | 2.2 | | 7 | 64(8.5) | 50 | [16] | [44] | [33] | 115 | 107 | UT | 1.3 | HoldLong? | | (15) | 27 | 82 | 7 | 20 | 2.6,100 | 48 | | | | |
| 21 | Jul/11 | 15 | 120.48 | 121.05 | 121.19(0.12) | 121.79(0.15) | 122.29(0.15) | 122.74 | 1.6 | | 7 | 55(-0.2) | 50 | [11] | [27] | [12] | 98 | 50 | UT | 0.6 | HoldLong? | | (12) | 14 | 29 | 1 | 20 | 1.9,100 | 52 | | 22 | Jul/11 | 14 | 120.48 | 121.05 | 121.04(0.11) | 121.61(0.12) | 122.11(0.17) | 122.36 | 1.4 | | 7 | 56(0.3) | 50 | [10] | [27] | [4] | 93 | 45 | UT | 0.3 | HoldLong | | (10) | 16 | 8 | -2 | 20 | 1.7,100 | 52 | | 23 | Jul/11 | 13 | 120.48 | 121.05 | 120.91(0.12) | 121.47(0.13) | 121.9(0.17) | 122.25 | 1.3 | | 7 | 55(0.1) | 50 | [11] | [28] | [4] | 95 | 35 | UT | 0.5 | HoldLong | | (10) | 16 | 8 | 1 | 13 | 1.8,100 | 52 | | 24 | Jul/11 | 12 | 120.48 | 121.05 | 120.77(0.07) | 121.31(0.12) | 121.69(0.18) | 122.14 | 1.2 | | 7 | 55(5.3) | 50 | [6] | [27] | [7] | 95 | 85 | UT | 0.6 | OpenLong | | (11) | 16 | 12 | 7 | 20 | 1.8,100 | 52 | | 25 | Jul/11 | 11 | 120.48 | 121.05 | 120.69(0.01) | 121.17(0.07) | 121.47(0.16) | 121.98 | 1.1 | | 7 | 50(1.3) | 45 | [1] | [21] | [8] | 98 | 139 | UT | 0.7 | OpenLong | | (6) | 15 | 10 | 10 | 20 | 1.9,100 | 52 | | | | |
| 26 | Jul/11 | 10 | 120.48 | 121.05 | 120.68(0.02) | 121.09(0.08) | 121.28(0.14) | 121.85 | 1 | | 7 | 49(2.6) | 50 | [2] | [20] | [18] | 93 | 115 | UT | 0.9 | OpenLong | | (0) | 13 | 42 | 13 | 20 | 1.7,100 | 52 | | 27 | Jul/10 | 15 | 120.28 | 120.54 | 120.65(-0.01) | 120.99(0.03) | 121.11(0.06) | 121.31 | 0.8 | | 5 | 46(-3.8) | 20 | [-1] | [9] | [6] | 75 | 75 | UR | 0.3 | SmallShort? | | (0) | 6 | 8 | 13 | 8 | 1,100 | 54 | | 28 | Jul/10 | 14 | 120.28 | 120.54 | 120.66(-0.01) | 120.95(0.12) | 121.04(0.1) | 121.2 | 0.7 | | 5 | 50(-0.6) | 25 | [-1] | [17] | [4] | 68 | 74 | UR | 0.2 | SmallShort | | (-1) | 9 | 10 | 11 | -12 | 0.8,98 | 54 | | 29 | Jul/10 | 13 | 120.28 | 120.54 | 120.66(0) | 120.8(0.08) | 120.92(0.03) | 121.07 | 0.6 | | 5 | 50(0) | 25 | [0] | [9] | [5] | 53 | 37 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 12 | 0 | 0.6,88 | 54 | | 30 | Jul/10 | 12 | 120.28 | 120.54 | 120.67(-0.02) | 120.7(0.09) | 120.88(-0.02) | 120.96 | 0.5 | | 5 | 50(-1.6) | 5 | [-2] | [4] | [-0] | 37 | 35 | RG | 0.1 | Wait | | (0) | -2 | -5 | 9 | -4 | 0.4,77 | 54 | | | | |
| 31 | Jul/10 | 11 | 120.28 | 120.54 | 120.69(-0.02) | 120.59(0.1) | 120.9(0.02) | 121.02 | 0.6 | | 5 | 52(-1.6) | 10 | [-2] | [8] | [3] | 35 | 55 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 6 | 5 | 0.5,72 | 54 | | 32 | Jul/10 | 10 | 120.28 | 120.54 | 120.72(-0.02) | 120.47(0.11) | 120.88(0.02) | 120.95 | 0.5 | | 5 | 54(-0.9) | 35 | [-2] | [9] | [8] | 18 | 45 | UR | 0.1 | SmallShort | | (-2) | 2 | 23 | -2 | 2 | 0.3,60 | 54 | | 33 | Jul/7 | 15 | 120.12 | 120.17 | 120.74(-0.02) | 120.34(0.1) | 120.85(0.13) | 120.65 | 0.4 | | 3 | 54(0.3) | 15 | [-2] | [16] | [-3] | 10 | 41 | RG | -0.3 | Wait? | | (-3) | 12 | -12 | 4 | 1 | -0.1,62 | 52 | | 34 | Jul/7 | 14 | 120.12 | 120.17 | 120.77(-0.05) | 120.22(0.01) | 120.69(0.12) | 120.81 | 0.5 | | 3 | 54(-3.1) | -5 | [-5] | [11] | [-2] | 18 | 77 | RG | 0.2 | Wait | | (-2) | 11 | -20 | 12 | 20 | 0.1,65 | 52 | | 35 | Jul/7 | 13 | 120.12 | 120.17 | 120.83(-0.02) | 120.21(-0.04) | 120.54(0.23) | 121.07 | 0.7 | | 3 | 57(-1.2) | 40 | [-2] | [19] | [13] | 24 | 95 | UR | 0.7 | SmallShort | | (-3) | 21 | 13 | 21 | 20 | 0.3,66 | 52 | | | | |
| 36 | Jul/7 | 12 | 120.12 | 120.17 | 120.85(-0.02) | 120.26(-0.04) | 120.26(0.16) | 120.9 | 0.6 | | 3 | 58(-0.5) | 30 | [-2] | [13] | [9] | -1 | 58 | UR | 0.8 | SmallShort | | (-3) | 15 | 6 | 21 | 20 | 0.1,47 | 52 | | 37 | Jul/7 | 11 | 120.12 | 120.17 | 120.87(-0.03) | 120.31(-0.05) | 120.07(0.2) | 120.83 | 0.5 | | 3 | 59(-1.4) | 50 | [-3] | [16] | [34] | -19 | 78 | UR | 1 | SmallShort | | (-2) | 18 | 81 | 20 | 20 | -0.1,34 | 52 | | 38 | Jul/7 | 9 | 120.12 | 120.17 | 120.91(-0.08) | 120.37(-0.13) | 119.83(0.06) | 119.79 | -0.2 | | 3 | 60(1.5) | -10 | [-7] | [-2] | [-4] | -39 | 3 | DT | -0.1 | OpenShort? | | (-8) | 6 | -19 | 17 | -9 | -1.4,46 | 52 | | 39 | Jul/6 | 15 | 119.94 | 120.18 | 121.01(-0.06) | 120.53(-0.08) | 119.76(-0.09) | 120.03 | 0.1 | | 4 | 59(3.4) | 15 | [-6] | [-14] | [7] | -64 | -43 | RG | 0.3 | Wait? | | (-8) | -8 | 17 | 15 | -8 | -1.3,19 | 50 | | 40 | Jul/6 | 14 | 119.94 | 120.18 | 121.08(-0.06) | 120.63(-0.14) | 119.87(-0.32) | 119.81 | -0.1 | | 4 | 55(4.5) | -20 | [-5] | [-37] | [-1] | -79 | -119 | DT | -0.1 | OpenShort | | (-7) | -29 | -4 | 10 | -18 | -1.7,14 | 50 | | | | |
| 41 | Jul/6 | 13 | 119.94 | 120.18 | 121.15(-0.06) | 120.8(-0.12) | 120.26(-0.23) | 119.86 | -0.1 | | 4 | 51(4.2) | -10 | [-5] | [-28] | [1] | -90 | -108 | DP | -0.6 | OpenShort | | (-6) | -21 | 17 | -12 | -20 | -1.9,8 | 50 | | 42 | Jul/6 | 12 | 119.94 | 120.18 | 121.22(-0.07) | 120.95(-0.15) | 120.54(-0.31) | 119.64 | -0.2 | | 4 | 47(9.6) | -35 | [-6] | [-37] | [-7] | -110 | -137 | DT | -1.4 | HoldShort | | (-7) | -28 | 15 | -48 | -20 | -2.5,3 | 50 | | 43 | Jul/6 | 11 | 119.94 | 120.18 | 121.3(-0.09) | 121.13(-0.16) | 120.92(-0.31) | 119.45 | -0.4 | | 4 | 37(16.9) | -50 | [-8] | [-38] | [-42] | -110 | -138 | DT | -2.9 | HoldShort | | (-7) | -28 | -93 | -34 | -20 | -3.7,33 | 50 | | 44 | Jul/6 | 9 | 119.94 | 120.18 | 121.41(-0.03) | 121.32(-0.1) | 121.3(-0.07) | 120.64 | 0.5 | | 4 | 20(4.8) | -20 | [-3] | [-12] | [-31] | -53 | -48 | DT | -2.4 | OpenShort? | | (-4) | -6 | -81 | -13 | -19 | -2.8,67 | 50 | | 45 | Jul/5 | 15 | 119.7 | 120.42 | 121.45(0.06) | 121.44(0.01) | 121.38(0.05) | 121.7 | 1.4 | | 7 | 15(-6) | 50 | [5] | [7] | [13] | 35 | -26 | UT | 1.5 | OpenLong? | | (1) | 5 | 27 | 17 | 15 | 1.2,55 | 57 | | | | |
| 46 | Jul/5 | 14 | 119.7 | 120.42 | 121.38(0.05) | 121.44(0) | 121.32(-0.03) | 121.35 | 1.2 | | 7 | 21(-9.5) | 50 | [5] | [-1] | [-2] | -9 | -57 | DR | 0.1 | OpenShort | | (4) | -3 | -6 | 4 | -9 | -0.1,44 | 57 | | 47 | Jul/5 | 13 | 119.7 | 120.42 | 121.32(0.06) | 121.43(-0.02) | 121.36(0.02) | 121.42 | 1.2 | | 7 | 31(-5.8) | 50 | [6] | [3] | [-1] | -14 | -45 | CR | 0.1 | HoldShort | | (7) | 2 | 1 | -13 | 7 | 0.2,31 | 57 | | 48 | Jul/5 | 12 | 119.7 | 120.42 | 121.25(0.06) | 121.45(-0.04) | 121.36(0) | 121.41 | 1.2 | | 7 | 37(-4.6) | 50 | [6] | [0] | [9] | -17 | -49 | UT | 0.1 | OpenLong | | (6) | 0 | 30 | -6 | 1 | 0.3,26 | 57 | | 49 | Jul/3 | 13 | 119.4 | 120.41 | 121.18(0.05) | 121.5(-0.02) | 121.34(-0.13) | 121.02 | 0.8 | | 11 | 41(9.1) | 45 | [5] | [-10] | [-14] | -21 | -91 | DR | -0.5 | OpenShort | | (4) | -12 | -34 | -7 | -20 | -0.3,37 | 62 | | 50 | Jul/3 | 12 | 119.4 | 120.41 | 121.12(0.06) | 121.52(0.01) | 121.5(-0.03) | 121.46 | 1 | | 11 | 32(-2.4) | 50 | [5] | [1] | [-0] | 24 | -35 | UT | -0.1 | OpenLong | | (7) | -3 | -5 | 8 | -3 | 0.5,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|