XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $110.7800 One month high (close): $122.6400

XAR Daily Change: 0.83% Daily StdDev 1.07% XAR EMA_5_Trend: 0.49% 10Minute StdDev: $0.7415

Latest Price : $122.64(0.83%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	14	116.76	119.76	120.59(0.17)	120.92(0.12)	121.52(0.36)	122.91	1.6	24	24(1.2)	50	[16]	[48]	[46]	112	105	UT	1.5	HoldLong	(15)	34	112	11	20	2.5,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.92(hourly_sma_10 -1.62%) 120.59(hourly_sma_20 -1.89%) 119.76(daily_ema_10 -2.56%) 116.76(daily_ema_20 -5%) Resistance Levels:

2	Jun/21	9	116.76	119.76	120.38(0.12)	120.78(-0.06)	121.08(0.22)	121.38	1.2	24	23(-1.2)	50	[11]	[26]	[8]	77	11	UT	0.3	HoldLong?	(11)	21	10	2	20	1.1,99	84
3	Jun/20	14	116.38	118.96	120.23(0.12)	120.85(0.07)	120.81(0.14)	121.25	1.4	19	24(-3)	50	[11]	[23]	[0]	77	-9	UT	0.5	HoldLong	(11)	13	-2	3	7	1.1,99	82
4	Jun/20	13	116.38	118.96	120.09(0.12)	120.76(0.09)	120.64(0.17)	121.27	1.4	19	27(-0.5)	50	[11]	[27]	[14]	79	19	UT	0.7	HoldLong	(11)	16	34	14	8	1.2,99	82
5	Jun/20	11	116.38	118.96	119.95(0.1)	120.65(0.01)	120.43(0.09)	120.81	1.3	19	28(-1.1)	50	[9]	[15]	[9]	72	-11	UT	0.4	OpenLong	(9)	8	22	6	6	0.9,99	82

6	Jun/20	10	116.38	118.96	119.83(0.06)	120.64(0.06)	120.32(-0.12)	120.51	1.2	19	29(-0.1)	50	[6]	[-3]	[6]	67	-35	RG	0.2	Wait	(8)	-11	23	1	-17	0.7,99	82
7	Jun/16	14	116.1	118.33	119.76(0.05)	120.57(0.01)	120.47(-0.36)	120.2	1.3	17	29(-3.1)	40	[5]	[-27]	[-10]	38	-106	DR	-0.3	OpenShort	(4)	-33	-19	-9	-20	0.4,78	80
8	Jun/16	13	116.1	118.33	119.7(0.06)	120.56(0.09)	120.9(0.03)	120.47	1.4	17	32(0.3)	50	[5]	[13]	[2]	53	7	UT	-0.4	OpenLong	(6)	3	19	-14	-20	0.8,83	80
9	Jun/16	12	116.1	118.33	119.63(0.04)	120.45(0.05)	120.86(-0.02)	120.2	1.3	17	32(-0.1)	50	[4]	[6]	[-6]	63	4	CR	-0.7	HoldShort	(4)	-2	-2	-22	-20	0.6,98	80
10	Jun/16	11	116.1	118.33	119.58(0.08)	120.39(0.13)	120.89(-0.02)	120.22	1.3	17	32(0.8)	40	[7]	[10]	[-29]	64	-36	CR	-0.7	HoldShort	(4)	-2	-78	-6	-20	0.6,99	80

11	Jun/16	10	116.1	118.33	119.49(0.11)	120.23(0.2)	120.91(0.2)	121.29	1.6	17	31(1)	50	[10]	[34]	[-23]	95	90	CR	0.4	OpenShort	(9)	18	-73	4	9	1.8,100	80
12	Jun/16	9	116.1	118.33	119.36(0.17)	119.99(0.33)	120.67(0.38)	122.29	2	17	30(7.9)	50	[15]	[57]	[54]	128	174	UT	1.7	HoldLong?	(16)	34	142	6	20	3.1,100	80
13	Jun/13	15	115.53	116.71	119.16(0.08)	119.6(0.14)	120.21(0.12)	120.37	1.7	13	22(-2.4)	50	[7]	[24]	[5]	83	50	UT	0.2	HoldLong?	(8)	11	12	-3	15	1.7,90	62
14	Jun/13	14	115.53	116.71	119.06(0.11)	119.43(0.14)	120.07(0.13)	120.21	1.7	13	25(0.1)	50	[9]	[25]	[-10]	83	25	CR	0.2	OpenShort	(8)	11	-32	-5	13	1.7,90	62
15	Jun/13	13	115.53	116.71	118.93(0.14)	119.26(0.21)	119.91(0.33)	120.65	1.8	13	25(2.8)	50	[12]	[46]	[25]	109	84	UT	1.1	HoldLong	(12)	28	60	10	20	2.5,96	62

16	Jun/13	10	115.53	116.71	118.76(0.13)	119.01(0.05)	119.51(0.18)	119.83	1.5	13	22(-4.2)	50	[11]	[26]	[-0]	91	7	UT	0.5	HoldLong	(9)	15	-13	9	20	1.8,96	62
17	Jun/13	9	115.53	116.71	118.61(0.16)	118.95(0.08)	119.3(0.26)	120.01	1.6	13	26(-4)	50	[14]	[35]	[18]	98	27	UT	1	HoldLong?	(13)	22	34	17	20	1.9,100	62
18	Jun/12	15	115.21	115.86	118.42(0.17)	118.85(0.04)	118.99(0.17)	119.55	1.7	11	30(-8.8)	50	[15]	[25]	[7]	80	-23	UT	0.7	HoldLong?	(13)	15	7	14	20	1.3,97	53
19	Jun/12	14	115.21	115.86	118.22(0.15)	118.8(0.03)	118.79(0.15)	119.46	1.6	11	39(-2.9)	50	[13]	[23]	[17]	65	-7	UT	0.7	OpenLong	(16)	13	38	8	20	1.2,85	53
20	Jun/12	11	115.21	115.86	118.04(0.12)	118.8(0)	118.61(0.09)	118.95	1.4	11	42(-2.3)	50	[10]	[16]	[11]	46	-14	UT	0.3	OpenLong	(12)	8	31	-1	10	0.8,76	53

21	Jun/12	9	115.21	115.86	117.9(0.1)	118.76(0.02)	118.5(-0.08)	118.53	1.3	11	44(-2)	50	[9]	[2]	[-1]	37	-65	CR	0	HoldShort?	(10)	-7	4	-7	-17	0.6,72	53
22	Jun/9	15	114.85	115.06	117.78(0.13)	118.74(0.01)	118.59(-0.11)	118.48	1.5	8	46(-6.8)	50	[11]	[-2]	[-5]	42	-90	DR	-0.1	OpenShort?	(10)	-9	-7	-7	-18	0.6,77	55
23	Jun/9	14	114.85	115.06	117.63(0.18)	118.73(0.04)	118.72(-0.08)	118.57	1.5	8	53(-6.7)	50	[15]	[3]	[-2]	50	-110	CR	-0.1	HoldShort	(12)	-7	3	-10	-14	0.7,82	55
24	Jun/9	13	114.85	115.06	117.42(0.16)	118.68(0.07)	118.81(-0.08)	118.54	1.5	8	60(-3.8)	50	[13]	[4]	[1]	57	-71	UT	-0.2	OpenLong	(17)	-7	12	-9	-20	0.8,87	55
25	Jun/9	12	114.85	115.06	117.23(0.16)	118.6(0.08)	118.91(-0.08)	118.38	1.5	8	63(-3.3)	50	[13]	[5]	[-19]	63	-71	CR	-0.3	HoldShort	(14)	-7	-46	-8	-20	0.8,93	55

26	Jun/9	10	114.85	115.06	117.04(0.2)	118.51(0.19)	119.01(0.11)	119	1.7	8	67(-1)	50	[17]	[26]	[-4]	79	6	CR	-0	OpenShort	(18)	9	-5	-5	-13	1.2,99	55
27	Jun/8	15	114.56	114.38	116.81(0.2)	118.28(0.25)	118.88(0.13)	119.07	2	5	68(-3.4)	50	[17]	[30]	[-0]	85	31	UT	0.1	HoldLong?	(19)	11	2	-4	-3	1.4,100	54
28	Jun/8	14	114.56	114.38	116.58(0.15)	117.98(0.29)	118.72(0.14)	119.05	2	5	71(3.4)	50	[12]	[31]	[-1]	88	103	CR	0.2	OpenShort	(19)	12	-1	-2	-3	1.5,100	54
29	Jun/8	13	114.56	114.38	116.4(0.15)	117.64(0.27)	118.55(0.22)	119.06	2	5	68(5.3)	50	[12]	[37]	[6]	93	141	UT	0.3	OpenLong	(14)	18	12	-2	20	1.7,100	54
30	Jun/8	11	114.56	114.38	116.23(0.15)	117.32(0.24)	118.29(0.24)	118.89	1.9	5	62(5.8)	50	[12]	[37]	[17]	98	145	UT	0.4	OpenLong	(13)	20	42	-2	20	1.9,100	54

31	Jun/8	9	114.56	114.38	116.06(0.12)	117.04(0.19)	118.01(0.28)	118.33	1.6	5	57(4.5)	50	[10]	[38]	[3]	95	154	UT	0.2	OpenLong?	(12)	23	1	-4	20	1.8,100	54
32	Jun/7	15	114.26	113.78	115.92(0.15)	116.82(0.24)	117.68(0.38)	118.32	2	2	52(-0.2)	50	[12]	[47]	[7]	100	158	UT	0.5	CloseLong?	(12)	31	13	-4	20	2,100	54
33	Jun/7	14	114.26	113.78	115.75(0.15)	116.54(0.32)	117.24(0.44)	118.14	1.9	2	52(6.3)	50	[12]	[55]	[13]	105	173	UT	0.8	HoldLong	(12)	36	29	6	20	2.2,100	54
34	Jun/7	12	114.26	113.78	115.58(0.16)	116.17(0.27)	116.73(0.32)	117.75	1.7	2	46(4.1)	50	[13]	[44]	[11]	108	115	UT	1.1	HoldLong	(12)	26	17	13	20	2.3,100	54
35	Jun/7	11	114.26	113.78	115.4(0.17)	115.86(0.26)	116.36(0.24)	117.53	1.6	2	42(3.3)	50	[14]	[37]	[29]	113	77	UT	1.4	HoldLong	(14)	20	65	20	20	2.5,100	54

36	Jun/7	9	114.26	113.78	115.2(0.17)	115.56(0.18)	116.08(0.1)	116.68	1.2	2	39(-4.6)	50	[14]	[22]	[17]	87	-5	UT	0.8	HoldLong?	(12)	8	42	4	20	1.9,89	54
37	Jun/6	15	114.03	113.39	115.01(0.16)	115.35(0.16)	115.96(0.12)	116.12	1.2	-2	43(-9.9)	50	[13]	[20]	[15]	68	-21	UT	0.2	OpenLong?	(13)	10	43	-5	15	1.3,85	57
38	Jun/6	14	114.03	113.39	114.83(0.12)	115.17(0.01)	115.82(0.18)	115.55	0.8	-2	53(-6)	35	[10]	[18]	[-9]	53	-11	CR	-0.3	HoldShort	(12)	15	-28	-7	16	0.7,85	57
39	Jun/6	13	114.03	113.39	114.69(0.13)	115.16(0.02)	115.61(0.21)	115.92	1	-2	59(-2.1)	35	[11]	[21]	[-0]	76	36	UT	0.3	HoldLong	(14)	18	-14	8	20	1.2,96	57
40	Jun/6	12	114.03	113.39	114.54(0.15)	115.14(0.05)	115.37(0.28)	116.1	1.1	-2	61(0.2)	50	[13]	[29]	[7]	83	64	UT	0.7	HoldLong	(13)	24	-2	21	20	1.4,98	57

41	Jun/6	11	114.03	113.39	114.37(0.19)	115.08(0.06)	115.05(0.28)	116.12	1.2	-2	61(-3.7)	50	[16]	[30]	[22]	74	36	UT	1	OpenLong	(13)	24	46	15	20	1.6,84	57
42	Jun/6	10	114.03	113.39	114.15(0.19)	115.01(0.04)	114.73(0.19)	115.52	0.8	-2	65(-6.7)	50	[16]	[22]	[33]	52	-16	UT	0.7	OpenLong	(16)	16	89	7	20	1.2,72	57
43	Jun/6	9	114.03	113.39	113.93(0.15)	114.96(-0.03)	114.51(-0.17)	114.38	0.2	-2	71(-8.4)	5	[13]	[-12]	[-11]	21	-143	DR	-0.1	OpenShort?	(13)	-14	-23	-7	-20	0.3,63	57
44	Jun/5	14	113.87	113.45	113.76(0.18)	115(0.07)	114.7(-0.16)	114.68	0.5	-2	80(-8.7)	30	[15]	[-7]	[-1]	29	-129	DR	-0	OpenShort	(16)	-13	9	-8	-20	0.6,64
45	Jun/5	12	113.87	113.45	113.56(0.15)	114.92(0.07)	114.88(-0.2)	114.56	0.4	-2	88(-5.1)	5	[13]	[-11]	[-5]	30	-101	DR	-0.2	OpenShort	(15)	-17	3	-17	-20	0.6,65

46	Jun/5	11	113.87	113.45	113.39(0.19)	114.84(0.16)	115.11(-0.15)	114.52	0.4	-2	94(-5.4)	15	[16]	[-2]	[-4]	43	-118	DR	-0.4	OpenShort	(15)	-13	8	-16	-20	0.7,75
47	Jun/5	10	113.87	113.45	113.18(0.19)	114.66(0.14)	115.28(-0.12)	114.42	0.3	-2	99(-5.6)	-25	[16]	[-1]	[-29]	52	-101	DR	-0.5	OpenShort	(17)	-10	-70	-14	-20	0.7,84
48	Jun/5	9	113.87	113.45	112.97(0.21)	114.5(0.25)	115.42(0.11)	115.33	0.8	-2	105(0.7)	35	[18]	[24]	[-4]	80	35	CR	-0	OpenShort?	(21)	9	-26	27	1	1.3,97
49	Jun/2	15	113.8	113.54	112.73(0.2)	114.22(0.25)	115.29(0.28)	115.67	1.1	1	104(6)	50	[17]	[38]	[9]	90	136	UT	0.2	OpenLong?	(21)	24	4	30	20	1.6,100
50	Jun/2	14	113.8	113.54	112.5(0.19)	113.94(0.26)	114.97(0.35)	115.62	1	1	98(8.5)	50	[16]	[44]	[16]	95	182	UT	0.4	OpenLong	(20)	29	19	32	20	1.8,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI