|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.7800 One month high (close): $117.4300
XAR Daily Change: -0.73% Daily StdDev 1.14% XAR EMA_5_Trend: -0.79% 10Minute StdDev: $0.6268
Latest Price : $110.78(-0.73%) | Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 113.67 | 113.95 | 111.43(-0.04) | 110.97(-0.08) | 110.67(0.06) | 110.91 | -1.6 | | -3 | 33(0.1) | -15 | [-4] | [-1] | [4] | -31 | 3 | DP | 0.4 | OpenShort? | | (-4) | 5 | -2 | 20 | 12 | -0.9,42 | 43 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.97(hourly_sma_10 0.05%) 111.43(hourly_sma_20 0.47%) 113.67(daily_ema_20 2.49%) 113.95(daily_ema_10 2.74%)
|
| | | 2 | May/31 | 14 | 113.67 | 113.95 | 111.48(-0.03) | 111.06(-0.07) | 110.67(0) | 110.93 | -1.5 | | -3 | 33(0.6) | -15 | [-3] | [-6] | [5] | -40 | -21 | DP | 0.6 | OpenShort | | (-5) | 0 | 2 | 23 | 7 | -0.9,33 | 43 | | 3 | May/31 | 13 | 113.67 | 113.95 | 111.51(-0.1) | 111.14(-0.09) | 110.6(-0.13) | 110.91 | -1.6 | | -3 | 32(-4.2) | -40 | [-9] | [-20] | [14] | -58 | 17 | DP | 0.5 | OpenShort | | (-4) | -11 | 35 | 14 | 5 | -1.1,20 | 43 | | 4 | May/31 | 12 | 113.67 | 113.95 | 111.62(-0.14) | 111.24(-0.12) | 110.74(-0.22) | 110.48 | -1.8 | | -3 | 37(-4) | -50 | [-12] | [-30] | [7] | -90 | -17 | DP | -0.4 | OpenShort | | (-11) | -19 | 28 | -2 | -20 | -1.8,5 | 43 | | 5 | May/31 | 11 | 113.67 | 113.95 | 111.78(-0.15) | 111.37(-0.13) | 110.98(-0.27) | 110.14 | -2 | | -3 | 41(1.2) | -50 | [-13] | [-35] | [-17] | -108 | -69 | DT | -1.2 | HoldShort | | (-14) | -24 | -31 | -15 | -20 | -2.3,0 | 43 | | | | |
| 6 | May/31 | 10 | 113.67 | 113.95 | 111.95(-0.13) | 111.52(-0.13) | 111.28(-0.22) | 110.52 | -1.8 | | -3 | 39(-0.2) | -50 | [-11] | [-30] | [-17] | -100 | -57 | DT | -1.1 | CloseShort | | (-13) | -19 | -37 | -14 | -20 | -2.1,3 | 43 | | 7 | May/31 | 9 | 113.67 | 113.95 | 112.1(-0.2) | 111.66(-0.1) | 111.53(-0.14) | 110.98 | -1.5 | | -3 | 40(-15.7) | -50 | [-18] | [-23] | [-20] | -84 | 60 | DT | -0.8 | HoldShort? | | (-11) | -12 | -50 | -7 | -20 | -1.6,6 | 43 | | 8 | May/30 | 15 | 113.89 | 114.26 | 112.32(-0.2) | 111.77(-0.05) | 111.69(-0.05) | 111.59 | -1.4 | | -2 | 55(-20) | -50 | [-18] | [-13] | [-4] | -62 | 122 | DT | -0.1 | OpenShort? | | (-17) | -4 | -7 | -11 | 1 | -0.7,6 | 43 | | 9 | May/30 | 14 | 113.89 | 114.26 | 112.54(-0.2) | 111.83(-0.02) | 111.75(-0.01) | 111.68 | -1.3 | | -2 | 75(-11.7) | -50 | [-17] | [-8] | [0] | -57 | 111 | DT | -0.1 | OpenShort | | (-18) | -1 | 12 | -19 | -7 | -0.7,11 | 43 | | 10 | May/30 | 13 | 113.89 | 114.26 | 112.76(-0.21) | 111.85(-0.04) | 111.76(-0.01) | 111.54 | -1.4 | | -2 | 87(-10.3) | -50 | [-18] | [-9] | [-11] | -62 | 91 | DT | -0.2 | OpenShort | | (-19) | -1 | -19 | -21 | -13 | -0.8,8 | 43 | | | | |
| 11 | May/30 | 12 | 113.89 | 114.26 | 113(-0.23) | 111.89(-0.01) | 111.77(-0.02) | 111.78 | -1.3 | | -2 | 97(-12.1) | -50 | [-20] | [-9] | [-5] | -29 | 108 | DT | 0 | OpenShort | | (-19) | -2 | -5 | -17 | -2 | -0.8,41 | 43 | | 12 | May/30 | 11 | 113.89 | 114.26 | 113.26(-0.23) | 111.9(0.01) | 111.79(-0.07) | 111.85 | -1.2 | | -2 | 109(-8.3) | -50 | [-20] | [-13] | [2] | 0 | 85 | DP | 0 | OpenShort | | (-23) | -6 | -5 | 25 | -8 | -0.8,70 | 43 | | 13 | May/30 | 10 | 113.89 | 114.26 | 113.52(-0.24) | 111.89(-0.1) | 111.87(-0.03) | 111.92 | -1.2 | | -2 | 118(-7.8) | -35 | [-21] | [-14] | [11] | 1 | 85 | DP | 0 | OpenShort | | (-21) | -3 | 14 | 24 | 20 | -0.8,71 | 43 | | 14 | May/30 | 9 | 113.89 | 114.26 | 113.79(-0.24) | 112(-0.16) | 111.9(-0.03) | 111.75 | -1.3 | | -2 | 125(-4.5) | -40 | [-21] | [-17] | [12] | 23 | 45 | DP | -0.1 | OpenShort? | | (-23) | -3 | 15 | 31 | 18 | -1,98 | 43 | | 15 | May/26 | 13 | 114.06 | 114.56 | 114.06(-0.25) | 112.18(-0.17) | 111.93(-0.06) | 111.56 | -1.6 | | 0 | 130(-12) | -50 | [-22] | [-19] | [-9] | -75 | 6 | DT | -0.2 | HoldShort | | (-23) | -5 | -26 | 1 | -3 | -1.2,5 | 48 | | | | |
| 16 | May/26 | 11 | 114.06 | 114.56 | 114.35(-0.22) | 112.37(-0.14) | 111.93(0) | 111.89 | -1.4 | | 0 | 142(0.1) | -50 | [-19] | [-12] | [-7] | -70 | -6 | DT | -0.1 | OpenShort | | (-22) | 0 | -24 | 4 | 0 | -1.1,8 | 48 | | 17 | May/26 | 10 | 114.06 | 114.56 | 114.6(-0.19) | 112.53(-0.29) | 112(0.09) | 112.19 | -1.2 | | 0 | 142(2.3) | -30 | [-17] | [-10] | [7] | -69 | -2 | DP | 0.1 | OpenShort | | (-20) | 8 | 6 | 7 | 20 | -1.1,9 | 48 | | 18 | May/26 | 9 | 114.06 | 114.56 | 114.82(-0.2) | 112.86(-0.34) | 111.9(-0.18) | 112.11 | -1.3 | | 0 | 140(4.3) | -45 | [-18] | [-36] | [9] | -77 | -89 | DP | 0.1 | OpenShort? | | (-19) | -16 | 17 | 6 | 20 | -1.3,6 | 48 | | 19 | May/25 | 15 | 114.22 | 114.71 | 115.05(-0.17) | 113.25(-0.38) | 112.1(-0.32) | 111.9 | -1.6 | | 0 | 135(1.1) | -50 | [-15] | [-50] | [1] | -83 | -182 | DP | -0.1 | OpenShort? | | (-19) | -28 | -1 | 10 | -8 | -1.5,5 | 48 | | 20 | May/25 | 14 | 114.22 | 114.71 | 115.25(-0.15) | 113.68(-0.38) | 112.46(-0.24) | 111.91 | -1.6 | | 0 | 134(9.7) | -50 | [-13] | [-42] | [-4] | -89 | -203 | DT | -0.3 | OpenShort | | (-15) | -21 | -6 | 4 | -20 | -1.7,4 | 48 | | | | |
| 21 | May/25 | 13 | 114.22 | 114.71 | 115.42(-0.22) | 114.11(-0.44) | 112.73(-0.28) | 111.99 | -1.5 | | 0 | 124(10.9) | -50 | [-19] | [-49] | [7] | -96 | -156 | DP | -0.4 | OpenShort | | (-14) | -24 | 29 | 1 | -20 | -1.9,2 | 48 | | 22 | May/25 | 12 | 114.22 | 114.71 | 115.67(-0.18) | 114.62(-0.48) | 113.05(-0.7) | 111.63 | -1.8 | | 0 | 114(20.8) | -50 | [-16] | [-87] | [-45] | -112 | -344 | DT | -0.9 | HoldShort | | (-22) | -61 | -114 | -1 | -20 | -2.5,1 | 48 | | 23 | May/25 | 9 | 114.22 | 114.71 | 115.88(-0.09) | 115.17(-0.35) | 113.85(-0.49) | 113.06 | -0.8 | | 0 | 93(9.6) | -50 | [-8] | [-61] | [-16] | -102 | -272 | DT | -0.6 | HoldShort? | | (-11) | -43 | -40 | 4 | -20 | -2.1,1 | 48 | | 24 | May/24 | 14 | 114.33 | 114.88 | 115.99(-0.08) | 115.58(-0.32) | 114.41(-0.43) | 113.56 | -0.5 | | 4 | 83(6.6) | -45 | [-7] | [-53] | [-4] | -99 | -237 | DT | -0.7 | OpenShort | | (-8) | -37 | 8 | -12 | -20 | -2,1 | 59 | | 25 | May/24 | 13 | 114.33 | 114.88 | 116.08(-0.1) | 115.95(-0.33) | 114.9(-0.5) | 113.46 | -0.6 | | 4 | 77(12.7) | -50 | [-9] | [-61] | [-13] | -110 | -254 | DT | -1.3 | HoldShort | | (-7) | -44 | -7 | -28 | -20 | -2.4,0 | 59 | | | | |
| 26 | May/24 | 12 | 114.33 | 114.88 | 116.2(-0.11) | 116.33(-0.29) | 115.48(-0.61) | 113.55 | -0.5 | | 4 | 64(16.5) | -50 | [-10] | [-69] | [-64] | -115 | -272 | DT | -2.1 | HoldShort | | (-10) | -54 | -149 | -38 | -20 | -2.9,8 | 59 | | 27 | May/23 | 15 | 114.27 | 114.91 | 116.33(-0.01) | 116.67(-0.1) | 116.19(-0.27) | 115.46 | 0.8 | | 4 | 47(0.6) | -10 | [-1] | [-28] | [-23] | -64 | -126 | DT | -1.1 | OpenShort? | | (-3) | -24 | -42 | -31 | -20 | -1.3,19 | 55 | | 28 | May/23 | 14 | 114.27 | 114.91 | 116.34(0.05) | 116.79(-0.04) | 116.5(-0.21) | 116 | 1.2 | | 4 | 47(-4.9) | 25 | [4] | [-19] | [-9] | -26 | -131 | DR | -0.8 | OpenShort | | (2) | -19 | -3 | -31 | -20 | -0.5,37 | 55 | | 29 | May/23 | 13 | 114.27 | 114.91 | 116.28(0.09) | 116.84(0.02) | 116.75(-0.23) | 116.03 | 1.2 | | 4 | 52(-13) | 20 | [8] | [-17] | [-17] | -2 | -165 | DR | -1 | OpenShort | | (5) | -20 | -26 | -24 | -20 | -0.3,56 | 55 | | 30 | May/23 | 12 | 114.27 | 114.91 | 116.17(0.11) | 116.82(0.08) | 117.02(-0.14) | 116.37 | 1.5 | | 4 | 65(-9.3) | 25 | [10] | [-6] | [-25] | 29 | -122 | DR | -0.7 | OpenShort | | (11) | -12 | -55 | -19 | -20 | 0.2,74 | 55 | | | | |
| 31 | May/23 | 11 | 114.27 | 114.91 | 116.04(0.13) | 116.73(0.01) | 117.18(0.02) | 117.08 | 2 | | 4 | 74(-3.5) | 50 | [12] | [6] | [3] | 66 | -33 | UT | -0.1 | OpenLong | | (14) | 2 | 8 | -7 | 15 | 1,91 | 55 | | 32 | May/23 | 9 | 114.27 | 114.91 | 115.89(0.12) | 116.72(0.12) | 117.16(0.07) | 116.98 | 1.9 | | 4 | 77(-2) | 45 | [11] | [15] | [-10] | 70 | -11 | CR | -0.2 | HoldShort? | | (12) | 6 | -24 | -6 | -8 | 1,95 | 55 | | 33 | May/22 | 14 | 114.22 | 114.81 | 115.75(0.15) | 116.58(0.15) | 117.08(0.13) | 117.3 | 2.1 | | 6 | 79(1.1) | 50 | [13] | [24] | [2] | 85 | 15 | UT | 0.2 | OpenLong | | (13) | 12 | 3 | 1 | 11 | 1.4,100 | 56 | | 34 | May/22 | 13 | 114.22 | 114.81 | 115.58(0.15) | 116.4(0.17) | 116.93(0.26) | 117.27 | 2.1 | | 6 | 78(-0.2) | 50 | [14] | [38] | [2] | 88 | 64 | UT | 0.3 | HoldLong | | (14) | 24 | -1 | 7 | 13 | 1.5,100 | 56 | | 35 | May/22 | 12 | 114.22 | 114.81 | 115.41(0.16) | 116.2(0.12) | 116.63(0.29) | 117.28 | 2.1 | | 6 | 79(2.4) | 50 | [15] | [38] | [13] | 89 | 72 | UT | 0.6 | OpenLong | | (14) | 26 | 24 | 11 | 20 | 1.7,96 | 56 | | | | |
| 36 | May/22 | 11 | 114.22 | 114.81 | 115.23(0.12) | 116.06(0.08) | 116.29(0.02) | 116.97 | 1.9 | | 6 | 76(4) | 50 | [11] | [11] | [14] | 82 | 33 | UT | 0.6 | OpenLong | | (14) | 2 | 28 | 11 | 20 | 1.6,92 | 56 | | 37 | May/22 | 10 | 114.22 | 114.81 | 115.09(0.1) | 115.97(0.07) | 116.27(0.14) | 116.61 | 1.7 | | 6 | 72(2.1) | 50 | [9] | [21] | [5] | 67 | 64 | UT | 0.3 | OpenLong | | (10) | 13 | 8 | 5 | 18 | 1.5,79 | 56 | | 38 | May/22 | 9 | 114.22 | 114.81 | 114.98(0.1) | 115.89(0.15) | 116.11(0.21) | 116.51 | 1.6 | | 6 | 70(5) | 50 | [9] | [31] | [18] | 57 | 82 | UT | 0.4 | OpenLong? | | (9) | 19 | 59 | -12 | 9 | 1.5,69 | 56 | | 39 | May/19 | 15 | 114.11 | 114.35 | 114.87(0.08) | 115.72(0.17) | 115.87(0.08) | 115.76 | 1.3 | | 3 | 65(-6.5) | 45 | [7] | [19] | [2] | 49 | 19 | UT | -0.1 | OpenLong? | | (5) | 7 | 14 | -2 | -20 | 1,74 | 52 | | 40 | May/19 | 14 | 114.11 | 114.35 | 114.78(0.07) | 115.52(0.16) | 115.78(-0.05) | 115.58 | 1.1 | | 3 | 72(0.4) | -30 | [6] | [6] | [-38] | 52 | -12 | CR | -0.2 | HoldShort | | (7) | -5 | -105 | -2 | -20 | 0.9,79 | 52 | | | | |
| 41 | May/19 | 9 | 114.11 | 114.35 | 114.7(0.16) | 115.34(0.24) | 115.84(0.14) | 116.95 | 2.2 | | 3 | 71(7.9) | 50 | [14] | [29] | [40] | 94 | 75 | UT | 1.2 | OpenLong? | | (13) | 13 | 104 | 10 | 20 | 2.4,84 | 52 | | 42 | May/18 | 14 | 114.09 | 114.07 | 114.52(0.1) | 115.06(0.13) | 115.68(0.01) | 115.62 | 1.1 | | 3 | 63(2.4) | 50 | [9] | [12] | [3] | 55 | 2 | UT | -0.1 | OpenLong | | (9) | 1 | 13 | -13 | 8 | 1.3,72 | 56 | | 43 | May/18 | 13 | 114.09 | 114.07 | 114.4(0.13) | 114.91(0.12) | 115.67(0.1) | 115.46 | 1 | | 3 | 61(-4.3) | 50 | [12] | [20] | [3] | 59 | -15 | UT | -0.3 | OpenLong | | (9) | 9 | 14 | -16 | 8 | 1.3,76 | 56 | | 44 | May/18 | 12 | 114.09 | 114.07 | 114.25(0.14) | 114.77(0.14) | 115.56(0.27) | 115.29 | 0.9 | | 3 | 65(-5.5) | 50 | [13] | [37] | [-17] | 65 | 18 | CR | -0.3 | HoldShort | | (11) | 24 | -47 | -9 | -1 | 1.2,85 | 56 | | 45 | May/18 | 11 | 114.09 | 114.07 | 114.09(0.16) | 114.61(0.18) | 115.25(0.37) | 115.89 | 1.3 | | 3 | 71(1.2) | 50 | [14] | [48] | [-2] | 95 | 92 | CR | 0.7 | OpenShort | | (16) | 33 | -20 | 8 | 20 | 1.9,97 | 56 | | | | |
| 46 | May/17 | 13 | 114.06 | 113.57 | 113.91(0.17) | 114.4(0.17) | 114.83(0.35) | 116.14 | 1.5 | | -2 | 69(7.4) | 50 | [15] | [45] | [24] | 108 | 118 | UT | 1.4 | HoldLong | | (16) | 32 | 42 | 28 | 20 | 2.3,100 | 58 | | 47 | May/17 | 12 | 114.06 | 113.57 | 113.72(0.11) | 114.21(0.12) | 114.43(0.25) | 115.6 | 1.1 | | -2 | 62(7) | 50 | [10] | [32] | [27] | 92 | 123 | UT | 1.3 | OpenLong | | (14) | 22 | 57 | 18 | 20 | 2.2,87 | 58 | | 48 | May/17 | 9 | 114.06 | 113.57 | 113.59(0.07) | 114.07(0.04) | 114.15(0.15) | 114.88 | 0.6 | | -2 | 55(4.2) | 50 | [6] | [18] | [37] | 70 | 77 | UT | 0.9 | OpenLong? | | (8) | 13 | 88 | 23 | 20 | 1.7,77 | 58 | | 49 | May/16 | 15 | 114.08 | 113.3 | 113.59(0) | 114.03(-0.02) | 113.98(0.01) | 113.76 | -0.2 | | -7 | 51(3.8) | -50 | [0] | [-1] | [-0] | 25 | 22 | DT | -0.3 | OpenShort? | | (2) | 1 | -3 | 8 | -11 | 0.4,65 | | | 50 | May/16 | 14 | 114.08 | 113.3 | 113.51(0.04) | 114.05(-0.02) | 113.98(0) | 113.79 | -0.2 | | -7 | 47(-0.6) | -45 | [4] | [-1] | [-8] | 38 | -21 | DR | -0.3 | OpenShort | | (1) | 0 | -27 | 13 | -11 | 0.4,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|