|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $106.7700 One month high (close): $111.2000
XAR Daily Change: 1.02% Daily StdDev 1.57% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.8531
Latest Price : $111.2(1.02%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 108.97 | 109.22 | 109.91(0.13) | 110.58(0.11) | 111.18(0.02) | 110.96 | 1.9 | | 1 | 87(-3.2) | 35 | [8] | [8] | [0] | 62 | -46 | UT | -0.2 | OpenLong? | | (8) | 1 | 8 | -14 | 2 | 1.1,84 | 55 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces: 108.97(daily_ema_20 -1.79%)
Support Levels: 110.58(hourly_sma_10 -0.34%) 109.91(hourly_sma_20 -0.95%) 109.22(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 108.97 | 109.22 | 109.77(0.12) | 110.46(0.05) | 111.16(0.13) | 110.81 | 1.7 | | 1 | 90(-1.7) | 15 | [8] | [13] | [-12] | 69 | -11 | CR | -0.4 | HoldShort | | (7) | 8 | -33 | -13 | 13 | 1.1,91 | 55 | | 3 | Jan/4 | 13 | 108.97 | 109.22 | 109.64(0.15) | 110.41(0.19) | 111.02(0.29) | 111.48 | 2.3 | | 1 | 92(4.5) | 50 | [10] | [28] | [2] | 98 | 79 | UT | 0.5 | OpenLong | | (9) | 19 | 2 | -2 | 20 | 1.9,100 | 55 | | 4 | Jan/4 | 12 | 108.97 | 109.22 | 109.48(0.13) | 110.2(0.23) | 110.7(0.35) | 111.44 | 2.3 | | 1 | 87(10.2) | 50 | [8] | [32] | [7] | 103 | 131 | UT | 0.8 | HoldLong | | (9) | 22 | 11 | 4 | 20 | 2.1,100 | 55 | | 5 | Jan/4 | 11 | 108.97 | 109.22 | 109.34(0.09) | 109.95(0.19) | 110.31(0.3) | 111.21 | 2.1 | | 1 | 77(10.1) | 50 | [6] | [27] | [12] | 108 | 154 | UT | 1.1 | HoldLong | | (7) | 19 | 17 | 19 | 20 | 2.3,100 | 55 | | | | |
| 6 | Jan/4 | 10 | 108.97 | 109.22 | 109.24(0.09) | 109.74(0.14) | 109.98(0.21) | 110.85 | 1.8 | | 1 | 67(9.3) | 50 | [6] | [20] | [18] | 105 | 106 | UT | 1.2 | HoldLong | | (5) | 13 | 35 | 23 | 20 | 2.2,100 | 55 | | 7 | Jan/4 | 9 | 108.97 | 109.22 | 109.14(0.06) | 109.59(0.08) | 109.75(-0.05) | 110.14 | 1.1 | | 1 | 58(3.7) | 15 | [4] | [1] | [8] | 90 | 6 | UT | 0.6 | OpenLong? | | (3) | -3 | 13 | 13 | 18 | 1.6,100 | 55 | | 8 | Jan/3 | 15 | 109.02 | 108.98 | 109.07(0.04) | 109.5(0.06) | 109.81(0.09) | 109.89 | 1 | | 1 | 54(-7.1) | 10 | [3] | [9] | [6] | 52 | 60 | RG | 0.1 | Wait? | | (3) | 6 | 18 | -6 | 12 | 1.4,67 | 58 | | 9 | Jan/3 | 14 | 109.02 | 108.98 | 109.03(0.01) | 109.43(0.05) | 109.71(0.12) | 109.53 | 0.6 | | 1 | 61(0.8) | -20 | [1] | [10] | [-4] | 37 | 72 | CR | -0.3 | HoldShort | | (2) | 7 | 2 | -25 | -5 | 0.9,64 | 58 | | 10 | Jan/3 | 13 | 109.02 | 108.98 | 109.02(-0.01) | 109.37(0.12) | 109.58(0.05) | 109.5 | 0.5 | | 1 | 60(-1.2) | -25 | [-1] | [8] | [-5] | 50 | 66 | RG | -0.1 | Wait | | (0) | 3 | -11 | -2 | -17 | 0.9,77 | 58 | | | | |
| 11 | Jan/3 | 12 | 109.02 | 108.98 | 109.03(0.01) | 109.24(0.14) | 109.53(0.1) | 109.72 | 0.8 | | 1 | 62(1.2) | -25 | [1] | [12] | [-9] | 70 | 76 | CR | 0.3 | HoldShort | | (1) | 6 | -34 | 13 | 4 | 1.2,90 | 58 | | 12 | Jan/3 | 9 | 109.02 | 108.98 | 109.02(0.06) | 109.09(0.19) | 109.42(0.2) | 110.4 | 1.5 | | 1 | 60(11.3) | 45 | [4] | [20] | [25] | 113 | 117 | UT | 1.8 | HoldLong? | | (2) | 12 | 52 | 24 | 20 | 2.5,100 | 58 | | 13 | Dec/30 | 15 | 109.05 | 108.66 | 108.95(0.04) | 108.88(0.11) | 109.2(0.05) | 109.35 | 0.2 | | -1 | 49(16.5) | 10 | [2] | [7] | [6] | 55 | 9 | RG | 0.3 | Wait? | | (1) | 3 | 19 | -3 | 5 | 0.9,82 | 54 | | 14 | Dec/30 | 14 | 109.05 | 108.66 | 108.91(0.02) | 108.76(0.03) | 109.15(-0.01) | 108.98 | -0.1 | | -1 | 33(-0.9) | -5 | [1] | [1] | [-3] | 31 | -16 | CR | -0.4 | HoldShort | | (1) | -1 | -5 | -12 | 8 | 0.2,76 | 54 | | 15 | Dec/30 | 13 | 109.05 | 108.66 | 108.89(0.03) | 108.76(0) | 109.16(0.18) | 109.09 | 0 | | -1 | 33(-0.3) | 10 | [2] | [12] | [-3] | 40 | 36 | CR | -0.2 | HoldShort | | (2) | 11 | -10 | -6 | 20 | 0.4,80 | 54 | | | | |
| 16 | Dec/30 | 12 | 109.05 | 108.66 | 108.86(0.05) | 108.73(0.04) | 108.96(0.19) | 109.3 | 0.2 | | -1 | 34(-0.7) | 15 | [3] | [14] | [3] | 63 | 36 | UT | 0.8 | OpenLong | | (2) | 11 | 2 | -0 | 20 | 1,88 | 54 | | 17 | Dec/30 | 11 | 109.05 | 108.66 | 108.81(0.07) | 108.69(0.06) | 108.75(0.19) | 109.26 | 0.2 | | -1 | 34(-2.3) | 35 | [4] | [14] | [12] | 68 | 16 | UT | 1.1 | OpenLong | | (3) | 11 | 8 | 45 | 20 | 1,93 | 54 | | 18 | Dec/30 | 10 | 109.05 | 108.66 | 108.73(0.09) | 108.69(0) | 108.54(0.13) | 109.1 | 0 | | -1 | 37(-10.4) | 35 | [5] | [9] | [10] | 58 | -32 | UT | 1.1 | OpenLong | | (3) | 8 | 3 | 38 | 20 | 0.8,88 | 54 | | 19 | Dec/30 | 9 | 109.05 | 108.66 | 108.63(0.05) | 108.63(-0.04) | 108.4(0.08) | 109.03 | -0 | | -1 | 47(0) | 40 | [3] | [5] | [24] | 64 | 7 | UT | 1 | OpenLong? | | (6) | 5 | 47 | 32 | 20 | 0.6,99 | 54 | | 20 | Dec/28 | 15 | 109.05 | 108.56 | 108.58(-0.02) | 108.67(-0.14) | 108.31(-0.18) | 108.1 | -0.7 | | -2 | 47(2.4) | -25 | [-1] | [-16] | [-5] | -68 | -68 | DT | -0.3 | OpenShort? | | (0) | -11 | -7 | -16 | -3 | -0.8,2 | 51 | | | | |
| 21 | Dec/28 | 14 | 109.05 | 108.56 | 108.6(-0.04) | 108.82(-0.13) | 108.5(-0.12) | 108.24 | -0.6 | | -2 | 45(0) | -30 | [-2] | [-12] | [-6] | -55 | -19 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -22 | -13 | -0.6,10 | 51 | | 22 | Dec/28 | 13 | 109.05 | 108.56 | 108.64(-0.08) | 108.96(-0.06) | 108.63(-0.09) | 108.31 | -0.5 | | -2 | 45(-5.6) | -40 | [-5] | [-9] | [-4] | -32 | 32 | DT | -0.5 | OpenShort | | (-2) | -5 | 4 | -20 | -20 | -0.5,31 | 51 | | 23 | Dec/28 | 11 | 109.05 | 108.56 | 108.73(-0.09) | 109.03(-0.05) | 108.73(-0.15) | 108.22 | -0.6 | | -2 | 50(-3.9) | -50 | [-5] | [-12] | [-13] | -20 | 7 | DT | -0.7 | OpenShort | | (-6) | -9 | -22 | -12 | -20 | -0.7,48 | 51 | | 24 | Dec/28 | 10 | 109.05 | 108.56 | 108.83(-0.06) | 109.08(0.04) | 108.89(-0.13) | 108.67 | -0.3 | | -2 | 54(-3.5) | -50 | [-4] | [-8] | [-9] | 11 | 19 | DT | -0.3 | OpenShort | | (-4) | -8 | -20 | -1 | -20 | -0.2,66 | 51 | | 25 | Dec/28 | 9 | 109.05 | 108.56 | 108.9(-0.04) | 109.04(0.05) | 109.03(-0.09) | 109.06 | 0 | | -2 | 58(-2.3) | -25 | [-2] | [-5] | [2] | 28 | 28 | DP | 0 | OpenShort? | | (-3) | -5 | 9 | 0 | -5 | 0.2,73 | 51 | | | | |
| 26 | Dec/27 | 15 | 109.06 | 108.69 | 108.94(-0.05) | 108.99(0.06) | 109.13(-0.14) | 108.89 | -0.1 | | -1 | 60(-1.3) | -30 | [-3] | [-7] | [-1] | 16 | 16 | DT | -0.3 | OpenShort? | | (-3) | -8 | 7 | -9 | -18 | -0.1,68 | 51 | | 27 | Dec/27 | 14 | 109.06 | 108.69 | 108.99(-0.05) | 108.92(0.08) | 109.28(-0.05) | 108.75 | -0.2 | | -1 | 61(-1) | -25 | [-3] | [-1] | [-8] | 13 | 20 | DT | -0.6 | OpenShort | | (-3) | -3 | -11 | -10 | -20 | -0.3,70 | 51 | | 28 | Dec/27 | 13 | 109.06 | 108.69 | 109.04(-0.02) | 108.83(0.19) | 109.33(0.06) | 108.98 | -0.1 | | -1 | 62(-0.1) | -20 | [-1] | [9] | [-11] | 27 | 28 | RG | -0.4 | Wait | | (-3) | 4 | -25 | -3 | -20 | -0.1,79 | 51 | | 29 | Dec/27 | 12 | 109.06 | 108.69 | 109.06(0.05) | 108.62(0.13) | 109.26(0.19) | 109.48 | 0.3 | | -1 | 62(-0.1) | 15 | [3] | [15] | [3] | 44 | 36 | UT | 0.3 | OpenLong | | (1) | 11 | -5 | 13 | 20 | 0.5,81 | 51 | | 30 | Dec/27 | 11 | 109.06 | 108.69 | 109.01(0.04) | 108.48(0.09) | 109.05(0.19) | 109.58 | 0.4 | | -1 | 63(0.5) | 20 | [2] | [14] | [6] | 44 | 59 | UT | 0.6 | OpenLong | | (3) | 11 | -3 | 17 | 20 | 0.7,76 | 51 | | | | |
| 31 | Dec/27 | 10 | 109.06 | 108.69 | 108.97(0.04) | 108.38(0.06) | 108.84(0.26) | 109.64 | 0.4 | | -1 | 62(1) | 45 | [2] | [17] | [20] | 36 | 87 | UT | 0.9 | OpenLong | | (3) | 15 | 34 | 18 | 20 | 0.8,66 | 51 | | 32 | Dec/23 | 15 | 109.02 | 108.74 | 108.93(0.02) | 108.32(-0.11) | 108.56(0.21) | 108.96 | -0 | | -1 | 61(0.7) | 30 | [1] | [10] | [12] | 4 | 35 | UT | 0.5 | OpenLong? | | (1) | 12 | 16 | 9 | 20 | 0,54 | 43 | | 33 | Dec/23 | 12 | 109.02 | 108.74 | 108.91(-0.01) | 108.44(-0.13) | 108.33(0.34) | 108.65 | -0.3 | | -1 | 60(-0.1) | 35 | [-1] | [16] | [9] | -8 | 83 | UR | 0.4 | SmallShort | | (0) | 20 | 10 | 13 | 20 | -0.3,50 | 43 | | 34 | Dec/23 | 11 | 109.02 | 108.74 | 108.92(-0.04) | 108.58(-0.16) | 107.96(0.05) | 108.44 | -0.4 | | -1 | 60(0.8) | -5 | [-2] | [-2] | [3] | -19 | 15 | RG | 0.6 | Wait | | (-2) | 3 | -4 | 17 | 20 | -0.6,46 | 43 | | 35 | Dec/23 | 10 | 109.02 | 108.74 | 108.96(0.02) | 108.75(-0.14) | 107.91(-0.01) | 108.53 | -0.3 | | -1 | 60(-0.8) | 30 | [1] | [-4] | [11] | -24 | -66 | RG | 0.7 | Wait | | (-2) | -1 | 16 | 28 | 12 | -0.5,39 | 43 | | | | |
| 36 | Dec/22 | 15 | 109.09 | 108.6 | 108.94(0.02) | 108.9(-0.14) | 107.92(-0.12) | 108.22 | -0.6 | | -2 | 60(-0.2) | 10 | [1] | [-11] | [7] | -47 | -125 | RG | 0.3 | Wait? | | (0) | -7 | 20 | 6 | -10 | -0.8,23 | 37 | | 37 | Dec/22 | 14 | 109.09 | 108.6 | 108.94(0) | 109.05(-0.18) | 108.05(-0.44) | 107.83 | -0.9 | | -2 | 61(0) | 5 | [0] | [-30] | [10] | -71 | -215 | RG | -0.2 | Wait | | (0) | -25 | 48 | -18 | -20 | -1.2,9 | 37 | | 38 | Dec/22 | 13 | 109.09 | 108.6 | 108.92(-0.06) | 109.25(-0.22) | 108.53(-0.61) | 106.89 | -1.5 | | -2 | 61(8.4) | -50 | [-3] | [-42] | [-36] | -107 | -287 | DT | -1.9 | HoldShort | | (-3) | -35 | -60 | -44 | -20 | -2.3,1 | 37 | | 39 | Dec/22 | 11 | 109.09 | 108.6 | 108.99(-0.03) | 109.49(-0.05) | 109.2(-0.36) | 108.08 | -0.7 | | -2 | 52(1.5) | -45 | [-2] | [-23] | [-24] | -66 | -142 | DT | -1.5 | OpenShort | | (-1) | -21 | -25 | -52 | -20 | -1.2,14 | 37 | | 40 | Dec/22 | 10 | 109.09 | 108.6 | 109.02(-0.01) | 109.54(-0.01) | 109.6(-0.25) | 108.58 | -0.3 | | -2 | 51(0.3) | -40 | [-1] | [-15] | [-17] | -18 | -95 | DT | -1.4 | OpenShort | | (0) | -14 | -20 | -37 | -20 | -0.6,47 | 37 | | | | |
| 41 | Dec/22 | 9 | 109.09 | 108.6 | 109.02(0) | 109.55(0.02) | 109.87(-0.16) | 108.98 | -0.1 | | -2 | 50(0) | -50 | [0] | [-9] | [-27] | 24 | -42 | DR | -1.2 | OpenShort? | | (1) | -9 | -60 | -25 | -20 | -0.1,76 | 37 | | 42 | Dec/21 | 15 | 109.16 | 108.62 | 109.03(0.07) | 109.53(0.14) | 110.05(0.07) | 110.18 | 0.7 | | -1 | 50(2.9) | -0 | [4] | [10] | [1] | 90 | 55 | RG | 0.2 | Wait? | | (3) | 4 | 2 | -3 | 14 | 1.6,100 | 47 | | 43 | Dec/21 | 14 | 109.16 | 108.62 | 108.95(0.1) | 109.38(0.11) | 109.97(0.16) | 110.15 | 0.7 | | -1 | 48(2.1) | 15 | [6] | [14] | [2] | 93 | 48 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | -3 | 20 | 1.7,100 | 47 | | 44 | Dec/21 | 13 | 109.16 | 108.62 | 108.84(0.1) | 109.26(0.09) | 109.79(0.28) | 110.09 | 0.6 | | -1 | 45(2.4) | 30 | [6] | [21] | [5] | 98 | 79 | UT | 0.5 | OpenLong | | (6) | 16 | 7 | 1 | 20 | 1.9,100 | 47 | | 45 | Dec/21 | 12 | 109.16 | 108.62 | 108.73(0.07) | 109.16(0.16) | 109.48(0.22) | 109.95 | 0.5 | | -1 | 43(4.1) | 15 | [4] | [19] | [4] | 98 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | 4 | 10 | 16 | 1.9,100 | 47 | | | | |
| 46 | Dec/21 | 11 | 109.16 | 108.62 | 108.65(0.06) | 108.99(0.19) | 109.24(0.21) | 109.87 | 0.5 | | -1 | 39(5.2) | 15 | [3] | [19] | [7] | 103 | 103 | UT | 1.1 | HoldLong | | (4) | 12 | 4 | 27 | 18 | 2.1,100 | 47 | | 47 | Dec/21 | 10 | 109.16 | 108.62 | 108.58(0.04) | 108.78(0.16) | 109.01(0.17) | 109.78 | 0.4 | | -1 | 34(3.8) | 15 | [2] | [16] | [13] | 95 | 112 | UT | 1.6 | OpenLong | | (4) | 10 | 25 | 20 | 20 | 2.4,85 | 47 | | 48 | Dec/21 | 9 | 109.16 | 108.62 | 108.54(0.11) | 108.61(0.11) | 108.83(0.09) | 109.29 | 0.1 | | -1 | 30(-4.6) | 50 | [6] | [11] | [19] | 68 | -20 | UT | 1.1 | OpenLong? | | (1) | 5 | 38 | 23 | 20 | 1.7,75 | 47 | | 49 | Dec/20 | 15 | 109.14 | 108.38 | 108.42(0.09) | 108.49(-0.01) | 108.73(-0.11) | 108.53 | -0.4 | | -3 | 35(-10.1) | 5 | [5] | [-5] | [-2] | 22 | -113 | DR | -0.4 | OpenShort? | | (4) | -6 | -9 | 7 | 5 | 0.2,67 | 45 | | 50 | Dec/20 | 14 | 109.14 | 108.38 | 108.32(0.11) | 108.5(0.01) | 108.85(0.1) | 108.71 | -0.3 | | -3 | 45(-8.3) | 10 | [6] | [7] | [2] | 36 | -50 | RG | -0.2 | Wait | | (6) | 6 | -4 | 12 | 15 | 0.6,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|