XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $93.3100 One month high (close): $108.7100

XAR Daily Change: -0.86% Daily StdDev 1.83% XAR EMA_5_Trend: 0.63% 10Minute StdDev: $0.8786

Latest Price : $107.78(-0.86%)

Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	102.98	106.27	108.04(0.1)	108.5(-0.06)	108.54(-0.17)	108.19	1.1	19	17(-2.7)	50	[6]	[-6]	[-6]	11	-130	DR	-0.5	OpenShort?	(3)	-9	-7	-19	-6	0.2,56	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.27(daily_ema_10 -1.77%) 102.98(daily_ema_20 -4.82%) Resistance Levels: 108.5(weak_hourly_sma_10 0.29%)

2	Nov/9	14	102.98	106.27	107.93(0.14)	108.57(-0.06)	108.72(-0.03)	108.33	1.2	19	20(-3.8)	50	[8]	[2]	[-6]	31	-105	CR	-0.4	HoldShort	(7)	-2	-10	-13	-5	0.4,71	75
3	Nov/9	13	102.98	106.27	107.78(0.19)	108.63(0.06)	108.75(-0.01)	108.52	1.2	19	24(-4)	50	[10]	[7]	[-7]	52	-118	CR	-0.2	HoldShort	(9)	-1	-13	-7	-20	0.7,84	75
4	Nov/9	12	102.98	106.27	107.58(0.23)	108.57(0.09)	108.76(0.21)	108.78	1.3	19	28(-4.4)	50	[13]	[20]	[-2]	69	-64	CR	0	HoldShort	(11)	12	-7	4	-2	1,94	75
5	Nov/9	11	102.98	106.27	107.33(0.24)	108.47(0.09)	108.53(0.06)	108.91	1.3	19	32(-4)	50	[13]	[12]	[-1]	71	-70	CR	0.3	HoldShort	(14)	3	-7	2	6	1.1,93	75

6	Nov/9	10	102.98	106.27	107.07(0.21)	108.37(0.16)	108.47(0.05)	109.04	1.3	19	36(-0.1)	50	[12]	[13]	[12]	73	-13	UT	0.3	OpenLong	(15)	3	30	6	9	1.2,93	75
7	Nov/9	9	102.98	106.27	106.85(0.14)	108.2(0.14)	108.42(-0.08)	108.46	1.2	19	36(0.4)	50	[8]	[5]	[-5]	57	-8	CR	0	HoldShort?	(10)	-4	-10	-7	-10	1,82	75
8	Nov/8	15	102.32	105.75	106.7(0.18)	108.05(0.19)	108.51(0.15)	108.64	1.4	19	36(0.4)	50	[10]	[19]	[14]	65	40	UT	0.1	OpenLong?	(9)	8	49	-9	-3	1.2,85	77
9	Nov/8	14	102.32	105.75	106.51(0.12)	107.84(0.07)	108.35(-0.06)	107.7	1.2	19	35(-0.3)	50	[7]	[4]	[-17]	54	-22	CR	-0.4	HoldShort	(8)	-3	-38	-15	-20	0.7,86	77
10	Nov/8	13	102.32	105.75	106.38(0.17)	107.76(0.16)	108.41(0.13)	108.44	1.3	19	36(1)	50	[9]	[17]	[-8]	79	56	CR	0	OpenShort	(10)	7	-24	-4	11	1.3,96	77

11	Nov/8	12	102.32	105.75	106.2(0.2)	107.59(0.29)	108.27(0.28)	108.91	1.4	19	35(2.4)	50	[11]	[29]	[3]	93	133	UT	0.4	OpenLong	(11)	15	3	-1	20	1.7,100	77
12	Nov/8	11	102.32	105.75	105.99(0.18)	107.28(0.34)	107.97(0.37)	108.85	1.4	19	32(3.1)	50	[10]	[35]	[18]	100	184	UT	0.6	HoldLong	(11)	20	46	1	20	2,100	77
13	Nov/8	10	102.32	105.75	105.8(0.16)	106.92(0.3)	107.57(0.21)	107.95	1.2	19	29(1.2)	50	[9]	[25]	[2]	90	96	UT	0.3	OpenLong	(8)	12	4	-2	6	1.6,100	77
14	Nov/8	9	102.32	105.75	105.63(0.2)	106.6(0.38)	107.34(0.21)	107.86	1.2	19	28(1.1)	50	[11]	[28]	[2]	95	67	UT	0.4	OpenLong?	(10)	12	4	1	1	1.8,100	77
15	Nov/7	15	101.68	105.22	105.42(0.22)	106.2(0.41)	107.11(0.2)	107.77	1.4	19	27(0)	50	[12]	[28]	[7]	98	54	UT	0.5	HoldLong?	(11)	11	16	4	19	1.9,100	75

16	Nov/7	14	101.68	105.22	105.19(0.1)	105.77(0.26)	106.9(0.28)	107.47	1.3	19	27(2.7)	50	[6]	[27]	[15]	97	190	UT	0.5	OpenLong	(12)	15	30	2	20	1.9,99	75
17	Nov/7	13	101.68	105.22	105.09(-0.01)	105.5(0.13)	106.6(0.32)	106.89	1.2	19	24(-0.3)	50	[-1]	[24]	[9]	92	258	UR	0.3	SmallShort	(5)	18	12	1	20	1.7,99	75
18	Nov/7	12	101.68	105.22	105.1(0.02)	105.36(0.18)	106.26(0.38)	106.66	1.1	19	24(0.5)	50	[1]	[29]	[4]	87	223	UT	0.4	HoldLong	(-1)	21	-6	13	20	1.5,99	75
19	Nov/7	11	101.68	105.22	105.08(0.03)	105.17(0.16)	105.86(0.55)	106.77	1.2	19	24(0.9)	50	[2]	[38]	[12]	90	267	UT	0.9	HoldLong	(1)	30	3	31	20	1.6,100	75
20	Nov/7	10	101.68	105.22	105.05(0.01)	105(0.18)	105.28(0.62)	106.72	1.1	19	23(0.3)	50	[1]	[42]	[26]	89	303	UT	1.4	HoldLong	(2)	34	40	40	20	1.7,96	75

21	Nov/7	9	101.68	105.22	105.04(-0.03)	104.81(0.11)	104.63(0.22)	105.96	1	19	23(-0.5)	50	[-2]	[18]	[23]	47	172	UR	1.3	SmallShort?	(-2)	12	40	36	20	0.9,74	75
22	Nov/4	15	101.11	104.65	105.07(-0.04)	104.7(0.03)	104.4(-0.05)	105.21	1	18	23(-1.4)	50	[-2]	[0]	[16]	-2	37	UR	0.8	SmallShort?	(-3)	-3	30	19	20	0.1,46	78
23	Nov/4	14	101.11	104.65	105.11(-0.1)	104.67(0.01)	104.45(-0.04)	104.65	0.8	18	25(-1.1)	45	[-6]	[-1]	[13]	-32	50	RG	0.2	Wait	(-5)	-2	42	-3	-9	-0.4,28	78
24	Nov/4	13	101.11	104.65	105.22(-0.14)	104.66(0.01)	104.49(-0.22)	103.87	0.6	18	26(-0.1)	10	[-8]	[-11]	[-1]	-60	-46	RG	-0.6	Wait	(-8)	-12	19	-18	-20	-1.2,20	78
25	Nov/4	12	101.11	104.65	105.37(-0.16)	104.65(0.02)	104.72(-0.3)	103.52	0.6	18	26(0.9)	-30	[-9]	[-16]	[-30]	-59	-96	DT	-1.1	OpenShort	(-9)	-17	-66	-11	-20	-1.7,34	78

26	Nov/4	11	101.11	104.65	105.54(-0.09)	104.63(-0.05)	105.03(0.03)	104.77	0.9	18	25(-0.6)	10	[-5]	[2]	[-10]	-22	27	RG	-0.2	Wait	(-6)	2	-37	1	20	-0.7,46	78
27	Nov/4	10	101.11	104.65	105.63(-0.07)	104.68(-0.18)	105(0.07)	105.48	1	18	25(-0.2)	50	[-4]	[1]	[20]	-5	78	UR	0.4	SmallShort	(-4)	4	36	7	20	-0.1,48	78
28	Nov/4	9	101.11	104.65	105.7(-0.09)	104.87(-0.11)	104.93(0.1)	104.8	0.9	18	26(-0.6)	40	[-5]	[4]	[-1]	-27	25	RG	-0.1	Wait?	(-5)	6	-11	3	20	-0.8,43	78
29	Nov/3	15	100.62	104.23	105.8(-0.09)	104.99(-0.11)	104.82(0.25)	105	1.1	18	26(-1.1)	50	[-5]	[12]	[4]	-24	72	UR	0.2	SmallShort?	(-6)	14	3	7	20	-0.7,44	81
30	Nov/3	14	100.62	104.23	105.9(-0.07)	105.11(-0.16)	104.56(0.3)	104.94	1	18	27(0.6)	50	[-4]	[14]	[6]	-27	55	UR	0.3	SmallShort	(-6)	17	6	16	20	-0.8,43	81

31	Nov/3	13	100.62	104.23	105.97(-0.07)	105.28(-0.14)	104.25(-0.11)	104.82	1	18	27(0.6)	40	[-4]	[-8]	[2]	-37	-67	RG	0.5	Wait	(-5)	-6	-5	24	2	-1,38	81
32	Nov/3	12	100.62	104.23	106.04(-0.08)	105.43(-0.11)	104.36(-0.41)	104.91	1	18	26(0.7)	35	[-4]	[-24]	[11]	-46	-133	RG	0.5	Wait	(-5)	-23	24	24	-13	-1,29	81
33	Nov/3	11	100.62	104.23	106.12(-0.07)	105.55(-0.2)	104.79(-0.32)	104.46	0.9	18	25(1.3)	45	[-4]	[-22]	[11]	-76	-169	RG	-0.3	Wait	(-5)	-18	40	-2	-20	-1.6,14	81
34	Nov/3	10	100.62	104.23	106.19(-0.13)	105.76(-0.32)	105.13(-0.53)	103.72	0.7	18	24(5.6)	-0	[-7]	[-37]	[-5]	-109	-232	RG	-1.4	SmallLong	(-6)	-29	24	-45	-20	-2.5,4	81
35	Nov/3	9	100.62	104.23	106.33(-0.11)	106.1(-0.33)	105.69(-0.58)	103.28	0.6	18	19(8.4)	-5	[-6]	[-40]	[-52]	-117	-324	RG	-3.1	SmallLong?	(-8)	-32	-116	-29	-20	-4,33	81

36	Nov/2	15	100.27	103.74	106.33(0)	106.45(-0.15)	106.31(-0.22)	105.46	1.3	17	10(-1.1)	15	[0]	[-14]	[-33]	-71	-146	DR	-2	OpenShort?	(-1)	-12	-83	-12	-20	-2.4,39	70
37	Nov/2	14	100.27	103.74	106.45(0.04)	106.61(0.08)	106.54(0.23)	107.06	1.7	17	11(1.1)	50	[2]	[18]	[16]	25	78	UT	1.1	OpenLong	(5)	13	40	5	20	1.3,42	70
38	Nov/2	13	100.27	103.74	106.41(-0.01)	106.53(-0.07)	106.3(-0.08)	106.31	1.5	17	10(0)	45	[-1]	[-4]	[1]	-29	-19	RG	0	Wait	(-1)	-4	8	-9	-2	-0.2,26	70
39	Nov/2	12	100.27	103.74	106.42(-0.02)	106.6(-0.08)	106.39(-0.12)	106.15	1.4	17	10(0.1)	20	[-1]	[-7]	[-10]	-35	-41	RG	-0.6	Wait	(-1)	-7	-23	-13	-8	-0.7,33	70
40	Nov/2	11	100.27	103.74	106.44(0.01)	106.69(0.03)	106.52(-0.07)	106.59	1.5	17	10(0)	50	[1]	[-0]	[1]	9	-19	UT	0.2	OpenLong	(-1)	-4	13	-15	-12	0.4,49	70

41	Nov/2	10	100.27	103.74	106.43(0.05)	106.69(0)	106.59(-0.07)	106.35	1.5	17	10(-1.3)	50	[3]	[-1]	[-2]	-3	-78	DR	-0.6	OpenShort	(1)	-4	11	-20	-20	-0.2,52	70
42	Nov/2	9	100.27	103.74	106.38(0.08)	106.66(-0.02)	106.66(-0.08)	106.15	1.4	17	11(-3.6)	45	[4]	[-1]	[-15]	3	-118	DR	-1.1	OpenShort?	(2)	-4	-29	-18	-20	-0.5,65	70
43	Nov/1	15	99.93	103.25	106.3(0.11)	106.68(0.06)	106.75(-0.06)	106.7	1.7	18	15(-4.1)	50	[6]	[4]	[-3]	55	-84	CR	-0.1	HoldShort?	(6)	-3	-6	-2	-9	0.7,87	78
44	Nov/1	14	99.93	103.25	106.18(0.13)	106.62(0.06)	106.81(-0.05)	106.82	1.7	18	19(-2.9)	50	[7]	[4]	[-2]	58	-83	CR	0	HoldShort	(7)	-3	-4	-1	1	0.8,88	78
45	Nov/1	13	99.93	103.25	106.04(0.12)	106.56(0.11)	106.86(0.13)	106.91	1.8	18	22(-1.1)	50	[7]	[16]	[1]	58	-8	UT	0.1	OpenLong	(8)	7	6	-7	0	1,83	78

46	Nov/1	12	99.93	103.25	105.91(0.1)	106.44(0.13)	106.72(0.07)	106.79	1.7	18	23(-0.6)	50	[6]	[13]	[3]	60	-2	UT	0.1	OpenLong	(7)	4	13	-7	-7	1,85	78
47	Nov/1	11	99.93	103.25	105.8(0.1)	106.3(0.01)	106.65(0.03)	106.53	1.7	18	24(-1.3)	50	[6]	[7]	[-8]	60	-23	CR	-0.1	HoldShort	(5)	2	-26	-1	16	0.8,90	78
48	Nov/1	10	99.93	103.25	105.69(0.12)	106.29(0.05)	106.62(0.18)	107.03	1.8	18	25(0.4)	50	[7]	[17]	[7]	80	55	UT	0.4	HoldLong	(8)	10	-1	27	20	1.4,95	78
49	Nov/1	9	99.93	103.25	105.56(0.11)	106.24(0.05)	106.43(0.17)	107.04	1.8	18	25(1.3)	50	[6]	[16]	[22]	81	74	UT	0.6	OpenLong?	(7)	10	41	27	20	1.5,93	78
50	Oct/31	15	99.5	102.51	105.44(0.1)	106.19(-0.01)	106.25(0.08)	106.25	1.8	20	23(-2.3)	50	[6]	[11]	[1]	62	-1	UT	0	OpenLong?	(5)	5	-9	21	5	0.9,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI