|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $102.0200 One month high (close): $115.5000
XAR Daily Change: 2.25% Daily StdDev 1.77% XAR EMA_5_Trend: -0.15% 10Minute StdDev: $0.7245
Latest Price : $104.44(2.25%) | Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 108.71 | 105.43 | 102.71(0.08) | 102.79(0.19) | 103.44(0.41) | 104.37 | -1 | | -15 | 16(2.6) | 10 | [5] | [28] | [18] | 110 | 182 | RG | 1.3 | SmallShort? | | (4) | 23 | 22 | 29 | 20 | 2.4,100 | 29 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.79(weak_hourly_sma_10 -1.51%) 102.71(weak_hourly_sma_20 -1.59%)
Resistance Levels: 105.43(daily_ema_10 1.02%) 108.71(daily_ema_20 4.16%)
|
| | | 2 | Sep/7 | 14 | 108.71 | 105.43 | 102.63(0.09) | 102.59(0.13) | 103.02(0.34) | 103.98 | -1.1 | | -15 | 13(1.8) | 15 | [5] | [22] | [23] | 100 | 125 | UT | 1.6 | HoldLong | | (4) | 19 | 33 | 39 | 20 | 2.3,92 | 29 | | 3 | Sep/7 | 13 | 108.71 | 105.43 | 102.54(0.07) | 102.46(0.14) | 102.67(0.28) | 103.39 | -1.2 | | -15 | 12(0.7) | 10 | [4] | [19] | [18] | 62 | 78 | RG | 1.4 | SmallShort | | (4) | 16 | 28 | 36 | 20 | 1.7,69 | 29 | | 4 | Sep/7 | 12 | 108.71 | 105.43 | 102.47(0.04) | 102.32(0.06) | 102.38(0.14) | 102.89 | -1.3 | | -15 | 11(-0.2) | -10 | [2] | [8] | [12] | 22 | 35 | RG | 1.1 | SmallShort | | (2) | 8 | 17 | 24 | 20 | 0.9,49 | 29 | | 5 | Sep/7 | 11 | 108.71 | 105.43 | 102.43(0.05) | 102.26(0.05) | 102.24(0.11) | 102.58 | -1.4 | | -15 | 11(-0.8) | -15 | [3] | [6] | [9] | -17 | -12 | RG | 0.7 | Wait | | (2) | 6 | 16 | 15 | 11 | 0.3,26 | 29 | | | | |
| 6 | Sep/7 | 10 | 108.71 | 105.43 | 102.38(0.06) | 102.21(0.02) | 102.13(0.03) | 102.29 | -1.5 | | -15 | 12(-0.9) | -30 | [3] | [1] | [2] | -45 | -62 | RG | 0.3 | Wait | | (2) | 2 | 3 | 1 | 9 | -0.2,10 | 29 | | 7 | Sep/7 | 9 | 108.71 | 105.43 | 102.38(0) | 102.19(-0.03) | 102.1(-0.14) | 102.23 | -1.5 | | -15 | 13(0) | -50 | [0] | [-11] | [4] | -49 | -44 | DP | 0.2 | OpenShort? | | (2) | -8 | 14 | -4 | 1 | -0.2,6 | 29 | | 8 | Sep/6 | 15 | 108.94 | 105.78 | 102.32(-0.06) | 102.22(-0.13) | 102.24(-0.03) | 101.99 | -1.6 | | -17 | 13(-0.7) | -50 | [-3] | [-9] | [-4] | -61 | 22 | DT | -0.4 | OpenShort? | | (1) | -2 | -8 | -13 | 4 | -0.6,4 | 19 | | 9 | Sep/6 | 14 | 108.94 | 105.78 | 102.38(-0.12) | 102.35(-0.16) | 102.27(-0.01) | 102.12 | -1.6 | | -17 | 14(-4.5) | -50 | [-7] | [-10] | [1] | -47 | 87 | DP | -0.3 | OpenShort | | (-3) | -1 | 3 | -9 | 20 | -0.5,16 | 19 | | 10 | Sep/6 | 13 | 108.94 | 105.78 | 102.5(-0.13) | 102.51(-0.12) | 102.28(-0.01) | 102.07 | -1.6 | | -17 | 18(-2.5) | -50 | [-7] | [-9] | [-7] | -36 | 85 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | 3 | -6 | -0.6,29 | 19 | | | | |
| 11 | Sep/6 | 12 | 108.94 | 105.78 | 102.63(-0.1) | 102.63(-0.03) | 102.29(0.02) | 102.45 | -1.5 | | -17 | 21(-2.3) | -50 | [-6] | [-4] | [-2] | -23 | 83 | DT | 0.2 | OpenShort | | (-6) | 1 | -9 | 7 | -3 | -0.2,32 | 19 | | 12 | Sep/6 | 11 | 108.94 | 105.78 | 102.73(-0.12) | 102.66(0.04) | 102.27(0.08) | 102.61 | -1.5 | | -17 | 23(-2.8) | -50 | [-7] | [1] | [11] | -21 | 129 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | 8 | -13 | -0.1,32 | 19 | | 13 | Sep/6 | 10 | 108.94 | 105.78 | 102.85(-0.16) | 102.62(-0.01) | 102.19(-0.23) | 102.07 | -1.6 | | -17 | 26(-2) | -50 | [-9] | [-19] | [-6] | -45 | 20 | DT | -0.1 | OpenShort | | (-9) | -13 | -9 | -3 | -20 | -0.7,23 | 19 | | 14 | Sep/6 | 9 | 108.94 | 105.78 | 103.01(-0.15) | 102.63(0.04) | 102.43(-0.31) | 102.22 | -1.6 | | -17 | 28(-2.3) | -50 | [-9] | [-22] | [-1] | -43 | -8 | DT | -0.2 | OpenShort? | | (-9) | -18 | 8 | -5 | -20 | -0.7,25 | 19 | | 15 | Sep/2 | 15 | 109.32 | 106.43 | 103.16(-0.2) | 102.59(0.05) | 102.75(-0.22) | 102.09 | -1.9 | | -17 | 30(-6.4) | -50 | [-11] | [-18] | [-12] | -46 | 43 | DT | -0.5 | OpenShort? | | (-10) | -13 | -19 | -14 | -20 | -0.8,24 | 20 | | | | |
| 16 | Sep/2 | 14 | 109.32 | 106.43 | 103.37(-0.14) | 102.54(0.08) | 102.98(-0.08) | 102.42 | -1.8 | | -17 | 36(-1.1) | -50 | [-8] | [-9] | [1] | -36 | 29 | DP | -0.4 | OpenShort | | (-11) | -5 | 13 | -11 | -20 | -0.7,32 | 20 | | 17 | Sep/2 | 13 | 109.32 | 106.43 | 103.51(-0.14) | 102.46(0.03) | 103.06(-0.02) | 102.2 | -1.9 | | -17 | 37(-0.1) | -50 | [-8] | [-7] | [-20] | -28 | 2 | DT | -0.6 | OpenShort | | (-9) | -1 | -55 | 1 | -20 | -0.9,45 | 20 | | 18 | Sep/2 | 12 | 109.32 | 106.43 | 103.65(-0.09) | 102.43(0.02) | 103.08(0.24) | 103.18 | -1.6 | | -17 | 38(-0.6) | -50 | [-5] | [9] | [-6] | -5 | 100 | RG | 0.1 | Wait | | (-5) | 14 | -38 | 14 | 20 | -0.3,53 | 20 | | 19 | Sep/2 | 11 | 109.32 | 106.43 | 103.74(-0.06) | 102.41(-0.07) | 102.83(0.41) | 103.86 | -1.4 | | -17 | 38(-1.1) | -15 | [-3] | [16] | [25] | -2 | 170 | UR | 0.7 | SmallShort | | (-4) | 24 | 37 | 22 | 20 | 0.1,46 | 20 | | 20 | Sep/2 | 10 | 109.32 | 106.43 | 103.8(-0.13) | 102.48(-0.18) | 102.41(0.23) | 103.21 | -1.6 | | -17 | 39(-0.6) | -50 | [-8] | [2] | [16] | -30 | 126 | UR | 0.5 | SmallShort | | (-6) | 13 | 22 | 16 | 20 | -0.4,30 | 20 | | | | |
| 21 | Sep/2 | 9 | 109.32 | 106.43 | 103.94(-0.12) | 102.66(-0.14) | 102.18(0.32) | 102.83 | -1.7 | | -17 | 40(-1) | -35 | [-7] | [8] | [18] | -48 | 88 | UR | 0.4 | SmallShort? | | (-8) | 18 | 35 | 13 | 20 | -0.7,20 | 20 | | 22 | Sep/1 | 15 | 109.7 | 107.36 | 104.07(-0.24) | 102.8(-0.26) | 101.85(0.08) | 102.21 | -2.2 | | -15 | 41(-6.9) | -50 | [-14] | [-11] | [6] | -69 | 78 | DP | 0.2 | OpenShort? | | (-11) | 5 | 10 | 10 | 16 | -1.2,11 | 21 | | 23 | Sep/1 | 14 | 109.7 | 107.36 | 104.32(-0.25) | 103.07(-0.3) | 101.77(-0.21) | 102.04 | -2.2 | | -15 | 48(-0.8) | -50 | [-14] | [-29] | [3] | -79 | -29 | DP | 0.2 | OpenShort | | (-15) | -12 | 8 | 10 | -9 | -1.4,6 | 21 | | 24 | Sep/1 | 13 | 109.7 | 107.36 | 104.58(-0.25) | 103.38(-0.34) | 101.98(-0.55) | 101.91 | -2.3 | | -15 | 49(0.6) | -50 | [-14] | [-49] | [5] | -87 | -152 | DP | -0 | OpenShort | | (-16) | -31 | 19 | 8 | -20 | -1.6,3 | 21 | | 25 | Sep/1 | 12 | 109.7 | 107.36 | 104.84(-0.28) | 103.73(-0.43) | 102.54(-0.57) | 101.57 | -2.3 | | -15 | 48(3) | -50 | [-16] | [-53] | [-3] | -100 | -176 | BT | -0.6 | OpenLong | | (-17) | -32 | 1 | 2 | -20 | -2,0 | 21 | | | | |
| 26 | Sep/1 | 11 | 109.7 | 107.36 | 105.13(-0.27) | 104.18(-0.37) | 103.13(-0.61) | 101.55 | -2.4 | | -15 | 45(5.7) | -50 | [-15] | [-54] | [-16] | -108 | -225 | DT | -1 | HoldShort | | (-16) | -35 | -16 | -11 | -20 | -2.3,0 | 21 | | 27 | Sep/1 | 10 | 109.7 | 107.36 | 105.41(-0.22) | 104.57(-0.31) | 103.76(-0.6) | 101.84 | -2.3 | | -15 | 39(7.3) | -50 | [-12] | [-51] | [-33] | -112 | -273 | DT | -1.4 | HoldShort | | (-16) | -34 | -69 | -8 | -20 | -2.6,3 | 21 | | 28 | Sep/1 | 9 | 109.7 | 107.36 | 105.64(-0.15) | 104.89(-0.16) | 104.39(-0.36) | 103.06 | -1.9 | | -15 | 32(4.2) | -50 | [-9] | [-32] | [-38] | -105 | -181 | DT | -1.2 | HoldShort? | | (-10) | -20 | -92 | -7 | -20 | -2.3,3 | 21 | | 29 | Aug/31 | 15 | 110.12 | 108.47 | 105.8(-0.08) | 105.06(-0.07) | 104.77(-0.15) | 104.71 | -1.8 | | -11 | 28(-2.8) | -50 | [-5] | [-16] | [2] | -75 | -59 | DP | -0.1 | OpenShort? | | (-5) | -9 | 11 | -2 | -11 | -1.1,3 | 36 | | 30 | Aug/31 | 14 | 110.12 | 108.47 | 105.89(-0.16) | 105.13(-0.1) | 104.93(-0.3) | 104.51 | -1.8 | | -11 | 31(-1.3) | -50 | [-9] | [-26] | [-5] | -87 | -46 | DT | -0.5 | HoldShort | | (-5) | -17 | -5 | -11 | -20 | -1.5,1 | 36 | | | | |
| 31 | Aug/31 | 13 | 110.12 | 108.47 | 106.06(-0.19) | 105.23(-0.1) | 105.25(-0.13) | 104.59 | -1.8 | | -11 | 32(-2.4) | -50 | [-11] | [-17] | [-11] | -85 | 15 | DT | -0.7 | HoldShort | | (-10) | -7 | -21 | -13 | -20 | -1.5,3 | 36 | | 32 | Aug/31 | 12 | 110.12 | 108.47 | 106.26(-0.19) | 105.34(-0.21) | 105.39(0.01) | 104.97 | -1.7 | | -11 | 34(-4.2) | -50 | [-11] | [-12] | [-2] | -69 | 69 | DT | -0.4 | OpenShort | | (-10) | 1 | -7 | -9 | 20 | -1.2,11 | 36 | | 33 | Aug/31 | 11 | 110.12 | 108.47 | 106.46(-0.18) | 105.56(-0.21) | 105.38(0.03) | 105.1 | -1.6 | | -11 | 38(-2.2) | -50 | [-10] | [-11] | [-4] | -53 | 52 | DT | -0.2 | OpenShort | | (-12) | 2 | -19 | 7 | 11 | -1.2,27 | 36 | | 34 | Aug/31 | 10 | 110.12 | 108.47 | 106.65(-0.17) | 105.78(-0.17) | 105.35(0.02) | 105.45 | -1.5 | | -11 | 41(-2.2) | -50 | [-10] | [-10] | [-8] | -46 | 62 | DT | 0.1 | OpenShort | | (-10) | 1 | -35 | 13 | 14 | -1,29 | 36 | | 35 | Aug/31 | 9 | 110.12 | 108.47 | 106.83(-0.19) | 105.96(-0.1) | 105.33(0.11) | 106.09 | -1.3 | | -11 | 43(-5.7) | -50 | [-11] | [-3] | [19] | -43 | 143 | DP | 0.6 | OpenShort? | | (-8) | 6 | 43 | 15 | 20 | -0.6,22 | 36 | | | | |
| 36 | Aug/30 | 15 | 110.45 | 109.37 | 107.03(-0.29) | 106.07(-0.17) | 105.21(-0.08) | 105.31 | -1.9 | | -9 | 49(-13.6) | -50 | [-17] | [-18] | [6] | -74 | 105 | DP | 0.1 | OpenShort? | | (-14) | -5 | 17 | 4 | -11 | -1.2,6 | 39 | | 37 | Aug/30 | 14 | 110.45 | 109.37 | 107.34(-0.28) | 106.25(-0.14) | 105.29(-0.43) | 104.99 | -2 | | -9 | 62(-3.2) | -50 | [-16] | [-37] | [-3] | -84 | -51 | DT | -0.2 | HoldShort | | (-19) | -24 | 4 | -0 | -20 | -1.4,1 | 39 | | 38 | Aug/30 | 13 | 110.45 | 109.37 | 107.64(-0.28) | 106.4(-0.14) | 105.74(-0.44) | 104.92 | -2 | | -9 | 65(-0.5) | -50 | [-16] | [-37] | [-13] | -88 | -83 | DT | -0.5 | HoldShort | | (-17) | -25 | -22 | -3 | -20 | -1.5,0 | 39 | | 39 | Aug/30 | 12 | 110.45 | 109.37 | 107.94(-0.25) | 106.55(-0.09) | 106.21(-0.36) | 105.32 | -1.9 | | -9 | 66(0.1) | -50 | [-14] | [-31] | [-10] | -85 | -83 | DT | -0.5 | HoldShort | | (-16) | -21 | -9 | -10 | -20 | -1.4,0 | 39 | | 40 | Aug/30 | 11 | 110.45 | 109.37 | 108.21(-0.23) | 106.65(-0.24) | 106.59(-0.34) | 105.49 | -1.8 | | -9 | 66(2.2) | -50 | [-13] | [-34] | [-8] | -83 | -107 | DT | -0.6 | OpenShort | | (-15) | -19 | -13 | -9 | -20 | -1.5,5 | 39 | | | | |
| 41 | Aug/30 | 10 | 110.45 | 109.37 | 108.46(-0.21) | 106.91(-0.26) | 106.95(-0.27) | 105.73 | -1.7 | | -9 | 64(2.9) | -50 | [-12] | [-30] | [-30] | -79 | -111 | DT | -0.7 | OpenShort | | (-13) | -15 | -81 | -7 | -20 | -1.6,11 | 39 | | 42 | Aug/30 | 9 | 110.45 | 109.37 | 108.69(-0.15) | 107.19(-0.15) | 107.24(0.17) | 107.22 | -1.2 | | -9 | 61(-1.2) | -50 | [-9] | [-1] | [4] | -54 | 47 | DP | -0 | OpenShort? | | (-8) | 10 | -1 | 4 | 20 | -0.9,19 | 39 | | 43 | Aug/29 | 15 | 110.72 | 110.39 | 108.85(-0.14) | 107.35(-0.16) | 107.06(0.16) | 107.23 | -1.4 | | -5 | 62(-5.8) | -40 | [-8] | [-1] | [3] | -56 | 27 | DP | 0.1 | OpenShort? | | (-10) | 9 | -2 | 7 | 20 | -0.9,17 | 49 | | 44 | Aug/29 | 14 | 110.72 | 110.39 | 109(-0.07) | 107.52(-0.16) | 106.89(0.17) | 107.26 | -1.4 | | -5 | 68(1.8) | -10 | [-4] | [1] | [5] | -59 | -50 | UR | 0.2 | SmallShort | | (-8) | 10 | 4 | 12 | 15 | -1,16 | 49 | | 45 | Aug/29 | 13 | 110.72 | 110.39 | 109.08(-0.07) | 107.69(-0.28) | 106.71(-0.15) | 107.19 | -1.4 | | -5 | 66(2.4) | -30 | [-4] | [-21] | [6] | -67 | -137 | DP | 0.3 | OpenShort | | (-5) | -9 | 5 | 13 | 20 | -1.1,11 | 49 | | | | |
| 46 | Aug/29 | 12 | 110.72 | 110.39 | 109.16(-0.08) | 107.99(-0.41) | 106.87(-0.24) | 107.1 | -1.4 | | -5 | 63(2.6) | -25 | [-5] | [-30] | [15] | -78 | -171 | DP | 0.1 | OpenShort | | (-5) | -14 | 33 | 12 | 20 | -1.3,5 | 49 | | 47 | Aug/29 | 11 | 110.72 | 110.39 | 109.25(-0.13) | 108.43(-0.43) | 107.13(-0.5) | 106.5 | -1.7 | | -5 | 61(6) | -50 | [-7] | [-46] | [-1] | -94 | -245 | DT | -0.4 | OpenShort | | (-6) | -28 | 6 | -1 | -20 | -1.8,1 | 49 | | 48 | Aug/29 | 10 | 110.72 | 110.39 | 109.39(-0.13) | 108.9(-0.39) | 107.67(-0.44) | 106.38 | -1.7 | | -5 | 55(6.8) | -50 | [-7] | [-41] | [-13] | -105 | -261 | DT | -0.9 | HoldShort | | (-8) | -25 | -3 | -35 | -20 | -2.2,0 | 49 | | 49 | Aug/29 | 9 | 110.72 | 110.39 | 109.53(-0.13) | 109.33(-0.4) | 108.15(-0.47) | 106.44 | -1.7 | | -5 | 48(9.1) | -50 | [-7] | [-43] | [-41] | -115 | -268 | DT | -1.4 | HoldShort? | | (-9) | -27 | -79 | -38 | -20 | -2.6,0 | 49 | | 50 | Aug/26 | 15 | 110.92 | 111.23 | 109.67(-0.04) | 109.77(-0.23) | 108.66(-0.43) | 107.91 | -1.3 | | -2 | 39(0.6) | -45 | [-2] | [-34] | [-21] | -91 | -225 | DT | -0.8 | HoldShort? | | (-3) | -24 | -30 | -30 | -20 | -1.8,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|