|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $98.8800 One month high (close): $107.2400
XAR Daily Change: 2.19% Daily StdDev 2.06% XAR EMA_5_Trend: 0.25% 10Minute StdDev: $1.0253
Latest Price : $107.24(2.19%) | Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.4) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 102.51 | 104.11 | 104.83(0.14) | 105.49(0.26) | 106.34(0.38) | 106.89 | 1.8 | | 10 | 41(4.4) | 50 | [7] | [30] | [8] | 103 | 155 | UT | 0.6 | HoldLong? | | (7) | 18 | 15 | 1 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.49(hourly_sma_10 -1.31%) 104.83(hourly_sma_20 -1.93%) 104.11(daily_ema_10 -2.6%) 102.51(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 102.51 | 104.11 | 104.68(0.11) | 105.22(0.21) | 105.94(0.27) | 106.57 | 1.7 | | 10 | 37(4.8) | 50 | [5] | [23] | [7] | 104 | 139 | UT | 0.7 | HoldLong | | (6) | 13 | 14 | -3 | 20 | 2.2,99 | 60 | | 3 | Jul/28 | 13 | 102.51 | 104.11 | 104.56(0.1) | 105(0.15) | 105.66(0.21) | 106.27 | 1.6 | | 10 | 32(4.3) | 50 | [5] | [19] | [11] | 104 | 111 | UT | 0.8 | HoldLong | | (5) | 10 | 14 | 10 | 20 | 2.2,99 | 60 | | 4 | Jul/28 | 12 | 102.51 | 104.11 | 104.46(0.06) | 104.84(0.12) | 105.44(0.32) | 105.97 | 1.5 | | 10 | 28(3.9) | 50 | [3] | [23] | [4] | 101 | 160 | TP | 0.8 | OpenShort | | (4) | 16 | -2 | 5 | 20 | 2.3,93 | 60 | | 5 | Jul/28 | 11 | 102.51 | 104.11 | 104.4(0.06) | 104.71(0.24) | 105.1(0.46) | 106.01 | 1.5 | | 10 | 24(5.3) | 50 | [3] | [32] | [24] | 113 | 205 | UT | 1.6 | HoldLong | | (3) | 22 | 53 | 18 | 20 | 2.8,93 | 60 | | | | |
| 6 | Jul/28 | 10 | 102.51 | 104.11 | 104.34(-0.01) | 104.46(0.08) | 104.62(0.11) | 104.88 | 1 | | 10 | 19(-0.6) | 45 | [-1] | [11] | [0] | 73 | 86 | RG | 0.6 | Wait | | (0) | 5 | -15 | 27 | 5 | 1.2,93 | 60 | | 7 | Jul/28 | 9 | 102.51 | 104.11 | 104.35(0.03) | 104.38(0.11) | 104.51(0.16) | 105.2 | 1.1 | | 10 | 19(1.9) | 50 | [2] | [14] | [11] | 86 | 90 | UT | 1.5 | OpenLong? | | (1) | 8 | 3 | 44 | 20 | 1.9,88 | 60 | | 8 | Jul/27 | 15 | 102.09 | 103.28 | 104.32(0.07) | 104.27(0.12) | 104.34(0.11) | 105.13 | 1.4 | | 7 | 17(0.5) | 50 | [3] | [11] | [19] | 59 | 37 | UT | 1.9 | OpenLong? | | (2) | 5 | 39 | 17 | 20 | 2,59 | 56 | | 9 | Jul/27 | 14 | 102.09 | 103.28 | 104.25(0.01) | 104.15(0.02) | 104.23(-0.1) | 104.3 | 1 | | 7 | 17(-0.4) | 45 | [1] | [-2] | [7] | -9 | -35 | RG | 0.2 | Wait | | (1) | -5 | 27 | -15 | 3 | 0.1,39 | 56 | | 10 | Jul/27 | 13 | 102.09 | 103.28 | 104.24(-0.01) | 104.13(-0.04) | 104.33(0.02) | 103.74 | 0.7 | | 7 | 17(0.3) | 25 | [-1] | [2] | [-12] | -45 | -34 | RG | -1.6 | SmallLong | | (-1) | 1 | -19 | -24 | -19 | -1.3,38 | 56 | | | | |
| 11 | Jul/27 | 12 | 102.09 | 103.28 | 104.25(-0.01) | 104.17(0.03) | 104.31(0.07) | 104.14 | 0.9 | | 7 | 17(0) | 30 | [-1] | [6] | [-4] | 7 | 18 | RG | -0.5 | Wait | | (1) | 3 | -13 | 3 | -3 | -0.3,64 | 56 | | 12 | Jul/27 | 11 | 102.09 | 103.28 | 104.26(-0.03) | 104.14(0.01) | 104.24(0.05) | 104.41 | 1 | | 7 | 17(-1.6) | 35 | [-2] | [5] | [3] | 36 | 53 | UR | 0.5 | SmallShort | | (0) | 3 | -12 | 37 | 11 | 0.4,76 | 56 | | 13 | Jul/27 | 10 | 102.09 | 103.28 | 104.29(-0.03) | 104.13(0.04) | 104.19(0.12) | 104.67 | 1.2 | | 7 | 18(-2.6) | 45 | [-2] | [9] | [7] | 28 | 101 | UR | 1.2 | SmallShort | | (-1) | 6 | -1 | 30 | 20 | 0.9,55 | 56 | | 14 | Jul/27 | 9 | 102.09 | 103.28 | 104.32(-0.05) | 104.13(0) | 104.06(0.12) | 104.69 | 1.2 | | 7 | 21(-3.3) | 50 | [-3] | [7] | [23] | -2 | 121 | UR | 1.4 | SmallShort? | | (-2) | 6 | 51 | 14 | 20 | 0.8,28 | 56 | | 15 | Jul/26 | 15 | 101.85 | 102.77 | 104.37(-0.1) | 104.09(-0.12) | 103.94(-0.1) | 103.61 | 0.8 | | 4 | 24(-2.8) | -5 | [-5] | [-8] | [-5] | -75 | 5 | RG | -0.6 | Wait? | | (-5) | -5 | -11 | -5 | -7 | -1.4,10 | 59 | | | | |
| 16 | Jul/26 | 14 | 101.85 | 102.77 | 104.47(-0.08) | 104.22(-0.1) | 103.94(0) | 103.85 | 0.9 | | 4 | 27(-0.4) | 5 | [-4] | [-2] | [-5] | -63 | 19 | RG | -0.3 | Wait | | (-5) | 0 | -15 | 1 | -5 | -1.1,15 | 59 | | 17 | Jul/26 | 13 | 101.85 | 102.77 | 104.55(-0.05) | 104.32(-0.04) | 104.04(-0.02) | 104.17 | 1.1 | | 4 | 28(-0.8) | 10 | [-3] | [-2] | [3] | -45 | 7 | RG | 0.2 | Wait | | (-3) | -1 | 7 | 6 | 1 | -0.6,20 | 59 | | 18 | Jul/26 | 12 | 101.85 | 102.77 | 104.6(-0.08) | 104.32(0) | 104.06(-0.06) | 104.02 | 1 | | 4 | 28(-0.5) | 10 | [-4] | [-3] | [-2] | -61 | 5 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 4 | -20 | -1,14 | 59 | | 19 | Jul/26 | 11 | 101.85 | 102.77 | 104.68(-0.06) | 104.36(0.01) | 104.12(-0.12) | 104.04 | 1 | | 4 | 29(0) | 10 | [-3] | [-5] | [-4] | -65 | -32 | RG | -0.1 | Wait | | (-4) | -6 | -2 | -8 | -20 | -1,10 | 59 | | 20 | Jul/26 | 10 | 101.85 | 102.77 | 104.74(-0.04) | 104.35(0.04) | 104.24(-0.12) | 104.08 | 1 | | 4 | 29(0.1) | 20 | [-2] | [-4] | [-0] | -64 | -50 | RG | -0.3 | Wait | | (-3) | -6 | 10 | -9 | -20 | -1.1,14 | 59 | | | | |
| 21 | Jul/26 | 9 | 101.85 | 102.77 | 104.78(-0.06) | 104.31(-0.06) | 104.37(-0.22) | 103.87 | 0.9 | | 4 | 29(2.4) | -10 | [-3] | [-12] | [-12] | -72 | -86 | DT | -0.8 | OpenShort? | | (-3) | -11 | -21 | -21 | -15 | -1.5,16 | 59 | | 22 | Jul/25 | 15 | 101.74 | 102.52 | 104.84(-0.01) | 104.37(-0.08) | 104.6(-0.06) | 104.31 | 1.2 | | 5 | 26(0.1) | 30 | [-1] | [-3] | [-1] | -42 | -54 | RG | -0.5 | Wait? | | (-2) | -3 | 3 | -14 | 9 | -0.9,31 | 63 | | 23 | Jul/25 | 14 | 101.74 | 102.52 | 104.85(-0.08) | 104.45(-0.11) | 104.66(0.03) | 104.25 | 1.2 | | 5 | 26(-0.9) | 5 | [-4] | [-0] | [-7] | -37 | 27 | RG | -0.7 | Wait | | (-1) | 2 | -20 | -7 | 11 | -1.1,41 | 63 | | 24 | Jul/25 | 13 | 101.74 | 102.52 | 104.93(-0.03) | 104.57(-0.08) | 104.63(0.16) | 104.67 | 1.4 | | 5 | 27(-0.2) | 20 | [-2] | [7] | [1] | -10 | 51 | UR | 0.1 | SmallShort | | (-3) | 8 | -10 | 14 | 20 | -0.5,53 | 63 | | 25 | Jul/25 | 12 | 101.74 | 102.52 | 104.96(-0.02) | 104.65(-0.08) | 104.46(0.21) | 104.89 | 1.5 | | 5 | 27(-0.1) | 40 | [-1] | [10] | [7] | -1 | 63 | UR | 0.7 | SmallShort | | (-2) | 10 | -0 | 30 | 20 | -0.1,52 | 63 | | | | |
| 26 | Jul/25 | 11 | 101.74 | 102.52 | 104.98(-0.02) | 104.73(-0.04) | 104.24(0.11) | 104.9 | 1.5 | | 5 | 27(-0.5) | 45 | [-1] | [6] | [11] | -17 | 39 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 29 | 17 | -0.1,36 | 63 | | 27 | Jul/25 | 10 | 101.74 | 102.52 | 105(-0.03) | 104.77(-0.07) | 104.13(-0.1) | 104.6 | 1.4 | | 5 | 28(0.3) | 45 | [-2] | [-5] | [12] | -51 | -34 | RG | 0.8 | SmallShort | | (-2) | -5 | 28 | 15 | 4 | -0.7,17 | 63 | | 28 | Jul/25 | 9 | 101.74 | 102.52 | 105.03(-0.04) | 104.84(-0.14) | 104.23(-0.27) | 104.01 | 1.1 | | 5 | 28(2.1) | 10 | [-2] | [-15] | [-2] | -91 | -126 | RG | -0.4 | Wait? | | (-3) | -13 | 6 | -14 | -20 | -1.8,4 | 63 | | 29 | Jul/22 | 15 | 101.57 | 102.08 | 105.03(0) | 104.99(-0.13) | 104.51(-0.32) | 103.88 | 1.2 | | 4 | 26(-0.9) | 15 | [0] | [-18] | [-10] | -104 | -189 | DR | -1.2 | HoldShort? | | (-2) | -16 | 1 | -38 | -20 | -2.2,1 | 55 | | 30 | Jul/22 | 14 | 101.57 | 102.08 | 105.03(0) | 105.13(-0.13) | 104.85(-0.36) | 103.85 | 1.2 | | 4 | 26(-0.8) | -5 | [0] | [-20] | [-21] | -96 | -209 | DR | -1.9 | HoldShort | | (-1) | -18 | -26 | -47 | -20 | -2.3,12 | 55 | | | | |
| 31 | Jul/22 | 13 | 101.57 | 102.08 | 105.07(0.05) | 105.27(-0.03) | 105.23(-0.16) | 104.39 | 1.4 | | 4 | 27(-4.4) | 5 | [2] | [-7] | [-20] | -49 | -149 | DR | -1.6 | OpenShort | | (2) | -8 | -31 | -36 | -20 | -1.3,34 | 55 | | 32 | Jul/22 | 12 | 101.57 | 102.08 | 105.02(0.08) | 105.3(0.04) | 105.4(-0.06) | 105.04 | 1.8 | | 4 | 32(-4.8) | 25 | [4] | [0] | [-10] | 11 | -93 | DR | -0.6 | OpenShort | | (4) | -3 | -16 | -16 | -20 | 0,61 | 55 | | 33 | Jul/22 | 11 | 101.57 | 102.08 | 104.94(0.1) | 105.26(-0.03) | 105.46(0.01) | 105.38 | 1.9 | | 4 | 36(-3.4) | 35 | [5] | [2] | [-2] | 45 | -57 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -1 | 16 | 0.6,80 | 55 | | 34 | Jul/22 | 10 | 101.57 | 102.08 | 104.83(0.11) | 105.26(0) | 105.46(0) | 105.58 | 2 | | 4 | 40(-4) | 40 | [5] | [2] | [0] | 59 | -40 | UT | 0.2 | OpenLong | | (5) | 0 | -4 | 3 | 13 | 1,84 | 55 | | 35 | Jul/22 | 9 | 101.57 | 102.08 | 104.72(0.15) | 105.29(0.06) | 105.45(0.13) | 105.68 | 2.1 | | 4 | 44(-2.9) | 50 | [7] | [11] | [7] | 59 | -26 | UT | 0.3 | OpenLong? | | (6) | 6 | 17 | 1 | 14 | 1.1,81 | 55 | | | | |
| 36 | Jul/21 | 15 | 101.3 | 101.91 | 104.56(0.16) | 105.23(-0.02) | 105.31(0.1) | 105.32 | 2 | | 6 | 47(-7.2) | 50 | [8] | [8] | [2] | 49 | -64 | UT | 0 | OpenLong? | | (6) | 5 | 2 | 1 | 10 | 0.8,79 | 63 | | 37 | Jul/21 | 14 | 101.3 | 101.91 | 104.39(0.24) | 105.25(0.02) | 105.21(0.12) | 105.27 | 2 | | 6 | 54(-15.6) | 50 | [12] | [11] | [-3] | 51 | -127 | CR | 0.1 | HoldShort | | (8) | 6 | -11 | 3 | -4 | 0.8,81 | 63 | | 38 | Jul/21 | 13 | 101.3 | 101.91 | 104.14(0.23) | 105.23(0.09) | 105.08(-0.05) | 105.5 | 2.1 | | 6 | 70(-7.4) | 50 | [11] | [5] | [4] | 56 | -110 | UT | 0.3 | OpenLong | | (13) | -2 | 8 | 3 | 3 | 1,81 | 63 | | 39 | Jul/21 | 12 | 101.3 | 101.91 | 103.9(0.19) | 105.14(0.12) | 105.08(0) | 105.32 | 2 | | 6 | 77(-2.8) | 50 | [9] | [7] | [1] | 47 | -49 | UT | 0.1 | OpenLong | | (11) | 0 | 8 | -2 | -13 | 0.9,74 | 63 | | 40 | Jul/21 | 11 | 101.3 | 101.91 | 103.7(0.16) | 105.01(0.14) | 105.13(-0.01) | 105.15 | 1.9 | | 6 | 80(-0.8) | 50 | [8] | [7] | [2] | 43 | -20 | UT | 0 | OpenLong | | (9) | -1 | 17 | -15 | -18 | 0.9,70 | 63 | | | | |
| 41 | Jul/21 | 10 | 101.3 | 101.91 | 103.53(0.14) | 104.86(0.13) | 105.14(-0.1) | 104.78 | 1.7 | | 6 | 81(0.1) | 40 | [7] | [2] | [-2] | 47 | -42 | CR | -0.2 | HoldShort | | (7) | -5 | 9 | -13 | -20 | 0.8,77 | 63 | | 42 | Jul/21 | 9 | 101.3 | 101.91 | 103.39(0.13) | 104.72(0.1) | 105.24(-0.14) | 104.59 | 1.6 | | 6 | 80(-0.8) | -5 | [6] | [-1] | [-24] | 54 | -42 | DR | -0.4 | OpenShort? | | (6) | -7 | -57 | -11 | -20 | 0.7,86 | 63 | | 43 | Jul/20 | 15 | 100.93 | 101.52 | 103.26(0.17) | 104.62(0.24) | 105.39(0.23) | 105.81 | 2.8 | | 6 | 81(-6.1) | 50 | [8] | [22] | [9] | 88 | 138 | UT | 0.3 | HoldLong? | | (10) | 11 | 21 | -2 | 20 | 1.6,98 | 66 | | 44 | Jul/20 | 14 | 100.93 | 101.52 | 103.08(0.25) | 104.37(0.22) | 105.15(0.25) | 105.36 | 2.5 | | 6 | 87(-1.7) | 50 | [12] | [23] | [3] | 86 | 37 | UT | 0.1 | HoldLong | | (8) | 12 | 7 | -4 | 20 | 1.5,98 | 66 | | 45 | Jul/20 | 13 | 100.93 | 101.52 | 102.82(0.24) | 104.14(0.23) | 104.89(0.3) | 105.21 | 2.4 | | 6 | 89(-0.4) | 50 | [12] | [25] | [-3] | 86 | 70 | CR | 0.2 | OpenShort | | (12) | 14 | -11 | -3 | 18 | 1.5,98 | 66 | | | | |
| 46 | Jul/20 | 12 | 100.93 | 101.52 | 102.57(0.26) | 103.9(0.35) | 104.58(0.37) | 105.45 | 2.6 | | 6 | 89(3.8) | 50 | [12] | [32] | [8] | 95 | 118 | UT | 0.6 | OpenLong | | (13) | 18 | 15 | 2 | 20 | 1.8,100 | 66 | | 47 | Jul/20 | 11 | 100.93 | 101.52 | 102.3(0.24) | 103.54(0.48) | 104.19(0.34) | 105.12 | 2.4 | | 6 | 86(4.5) | 50 | [12] | [33] | [8] | 98 | 130 | UT | 0.6 | OpenLong | | (12) | 16 | 21 | 3 | 5 | 1.9,100 | 66 | | 48 | Jul/20 | 10 | 100.93 | 101.52 | 102.05(0.24) | 103.05(0.39) | 103.84(0.26) | 104.67 | 2.1 | | 6 | 81(3.3) | 50 | [12] | [27] | [18] | 95 | 90 | UT | 0.6 | OpenLong | | (12) | 12 | 32 | 32 | 20 | 1.8,100 | 66 | | 49 | Jul/20 | 9 | 100.93 | 101.52 | 101.81(0.22) | 102.65(0.25) | 103.57(0.17) | 104 | 1.8 | | 6 | 78(0) | 50 | [11] | [19] | [13] | 90 | 48 | UT | 0.3 | HoldLong? | | (11) | 8 | 16 | 30 | 20 | 1.6,100 | 66 | | 50 | Jul/19 | 15 | 100.59 | 100.98 | 101.59(0.2) | 102.39(0.18) | 103.39(0.16) | 103.67 | 2.2 | | 5 | 78(-17.1) | 50 | [10] | [16] | [11] | 88 | 44 | UT | 0.2 | HoldLong? | | (11) | 8 | 8 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|