|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $101.8500 One month high (close): $125.1500
XAR Daily Change: -0.99% Daily StdDev 1.98% XAR EMA_5_Trend: 0.28% 10Minute StdDev: $1.6316
Latest Price : $103.31(-0.99%) | Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 109.63 | 104.77 | 105.4(-0.12) | 103.89(-0.16) | 103.74(0.05) | 103.68 | -1 | | -24 | 28(0.6) | -50 | [-6] | [-8] | [-7] | -70 | -47 | DT | -0 | OpenShort? | | (-8) | 3 | -29 | 3 | 20 | -1.1,8 | 36 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.89(hourly_sma_10 0.2%) 104.77(daily_ema_10 1.05%) 105.4(hourly_sma_20 1.66%) 109.63(daily_ema_20 5.74%)
|
| | | 2 | May/19 | 14 | 109.63 | 104.77 | 105.53(-0.03) | 104.06(-0.19) | 103.69(0.06) | 104.19 | -0.9 | | -24 | 27(0.4) | -20 | [-2] | [-7] | [19] | -62 | -91 | DP | 0.3 | OpenShort | | (-6) | 3 | 39 | 8 | 20 | -0.8,8 | 36 | | 3 | May/19 | 13 | 109.63 | 104.77 | 105.56(-0.1) | 104.26(-0.35) | 103.63(-0.12) | 103.51 | -1 | | -24 | 27(1.4) | -50 | [-5] | [-21] | [-3] | -80 | -130 | DT | -0.1 | OpenShort | | (-4) | -6 | -15 | 4 | 19 | -1.3,3 | 36 | | 4 | May/19 | 12 | 109.63 | 104.77 | 105.67(-0.05) | 104.63(-0.27) | 103.63(0) | 103.77 | -1 | | -24 | 25(0.6) | -50 | [-3] | [-13] | [5] | -80 | -138 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 3 | 3 | -1.3,3 | 36 | | 5 | May/19 | 11 | 109.63 | 104.77 | 105.72(-0.09) | 104.91(-0.42) | 103.75(-0.29) | 103.54 | -1 | | -24 | 25(1.6) | -50 | [-5] | [-31] | [1] | -87 | -195 | DP | -0.1 | OpenShort | | (-5) | -15 | 5 | 2 | -9 | -1.5,1 | 36 | | | | |
| 6 | May/19 | 10 | 109.63 | 104.77 | 105.81(-0.07) | 105.35(-0.38) | 104.05(-0.35) | 103.46 | -1 | | -24 | 23(1.5) | -50 | [-4] | [-33] | [-12] | -93 | -235 | DT | -0.4 | OpenShort | | (-5) | -18 | -24 | -2 | -20 | -1.7,0 | 36 | | 7 | May/19 | 9 | 109.63 | 104.77 | 105.88(-0.08) | 105.75(-0.37) | 104.42(-0.46) | 103.88 | -1 | | -24 | 21(1.4) | -50 | [-4] | [-39] | [-7] | -90 | -220 | DT | -0.4 | OpenShort? | | (-4) | -23 | -5 | -11 | -20 | -1.6,0 | 36 | | 8 | May/18 | 15 | 110.46 | 105.64 | 105.96(-0.06) | 106.14(-0.34) | 104.9(-0.59) | 103.96 | -1 | | -26 | 20(2.8) | -50 | [-3] | [-46] | [-12] | -92 | -266 | DT | -0.8 | OpenShort? | | (-5) | -30 | -5 | -24 | -20 | -1.7,1 | 33 | | 9 | May/18 | 14 | 110.46 | 105.64 | 106.02(-0.08) | 106.5(-0.28) | 105.52(-0.55) | 104.05 | -1 | | -26 | 17(1.4) | -50 | [-4] | [-42] | [-29] | -88 | -239 | DT | -1.3 | OpenShort | | (-4) | -28 | -46 | -36 | -20 | -1.8,7 | 33 | | 10 | May/18 | 13 | 110.46 | 105.64 | 106.1(0.02) | 106.8(-0.1) | 106.1(-0.5) | 104.86 | -0.9 | | -26 | 16(-0.3) | -50 | [1] | [-34] | [-24] | -56 | -243 | DR | -1.2 | OpenShort | | (-2) | -25 | -28 | -37 | -20 | -1.2,24 | 33 | | | | |
| 11 | May/18 | 12 | 110.46 | 105.64 | 106.08(0.01) | 106.91(-0.1) | 106.63(-0.43) | 105.36 | -0.8 | | -26 | 16(-0.3) | -50 | [1] | [-30] | [-28] | -20 | -169 | DR | -1.2 | OpenShort | | (2) | -22 | -52 | -27 | -20 | -0.7,48 | 33 | | 12 | May/18 | 11 | 110.46 | 105.64 | 106.07(0.03) | 107.02(0.14) | 107.09(-0.27) | 106.3 | -0.7 | | -26 | 16(0) | -50 | [2] | [-16] | [-23] | 20 | -62 | DR | -0.8 | OpenShort | | (4) | -14 | -40 | -24 | -20 | 0.2,65 | 33 | | 13 | May/18 | 10 | 110.46 | 105.64 | 106.04(0.09) | 106.87(0.17) | 107.38(-0.07) | 107.02 | -0.5 | | -26 | 16(0.2) | -35 | [5] | [-5] | [-1] | 54 | -1 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.9,81 | 33 | | 14 | May/18 | 9 | 110.46 | 105.64 | 105.94(0.09) | 106.69(0.15) | 107.46(-0.04) | 106.84 | -0.6 | | -26 | 16(0) | -50 | [5] | [-4] | [-20] | 60 | -4 | DR | -0.6 | OpenShort? | | (5) | -2 | -49 | -11 | -20 | 0.9,87 | 33 | | 15 | May/17 | 15 | 111.44 | 106.79 | 105.85(0.15) | 106.53(0.25) | 107.5(0.31) | 107.72 | -0.5 | | -22 | 16(1.9) | 5 | [8] | [20] | [6] | 92 | 119 | RG | 0.2 | Wait? | | (8) | 16 | 11 | 2 | 20 | 1.8,97 | 39 | | | | |
| 16 | May/17 | 14 | 111.44 | 106.79 | 105.69(0.32) | 106.26(0.24) | 107.17(0.22) | 107.53 | -0.6 | | -22 | 14(-6) | 10 | [16] | [18] | [-1] | 95 | -57 | TP | 0.4 | OpenShort | | (9) | 11 | -13 | 5 | 20 | 1.9,97 | 39 | | 17 | May/17 | 13 | 111.44 | 106.79 | 105.35(0.36) | 106.01(0.22) | 106.94(0.56) | 107.76 | -0.5 | | -22 | 20(-4) | 40 | [18] | [35] | [11] | 93 | 40 | UT | 0.6 | HoldLong | | (21) | 29 | 14 | 9 | 20 | 1.7,100 | 39 | | 18 | May/17 | 12 | 111.44 | 106.79 | 104.97(0.3) | 105.78(0.22) | 106.34(0.41) | 107.51 | -0.6 | | -22 | 24(-1.3) | 40 | [15] | [27] | [16] | 85 | 70 | UT | 0.7 | HoldLong | | (21) | 21 | 29 | 4 | 20 | 1.5,97 | 39 | | 19 | May/17 | 11 | 111.44 | 106.79 | 104.66(0.24) | 105.55(0.14) | 105.91(0.33) | 106.99 | -0.7 | | -22 | 26(-0.1) | 40 | [12] | [20] | [23] | 80 | 86 | UT | 0.6 | HoldLong | | (17) | 17 | 46 | 17 | 20 | 1.3,97 | 39 | | 20 | May/17 | 10 | 111.44 | 106.79 | 104.41(0.18) | 105.4(0.15) | 105.56(0.24) | 106.16 | -0.8 | | -22 | 26(0.1) | 0 | [9] | [15] | [-0] | 66 | 66 | RG | 0.3 | Wait | | (13) | 12 | -7 | 2 | 19 | 1,91 | 39 | | | | |
| 21 | May/17 | 9 | 111.44 | 106.79 | 104.22(0.18) | 105.24(0.11) | 105.31(0.23) | 106.29 | -0.8 | | -22 | 26(0.2) | 35 | [9] | [13] | [32] | 72 | 94 | UT | 0.6 | OpenLong? | | (11) | 12 | 85 | 4 | 20 | 1.2,92 | 39 | | 22 | May/16 | 15 | 112.27 | 107.3 | 104.03(0.18) | 105.12(-0.08) | 105.07(-0.13) | 104.79 | -1.1 | | -25 | 25(-0.7) | -30 | [9] | [-11] | [-13] | 29 | -113 | DR | -0.2 | OpenShort? | | (8) | -7 | -34 | -11 | -3 | 0.4,69 | 32 | | 23 | May/16 | 14 | 112.27 | 107.3 | 103.84(0.14) | 105.2(0.01) | 105.21(0.03) | 105.39 | -1 | | -25 | 26(0.3) | -15 | [7] | [-2] | [5] | 61 | 36 | RG | 0.1 | Wait | | (13) | 2 | 14 | -0 | 11 | 0.8,91 | 32 | | 24 | May/16 | 13 | 112.27 | 107.3 | 103.7(0.1) | 105.19(0.02) | 105.18(-0.07) | 105.15 | -1 | | -25 | 26(0.3) | -40 | [5] | [-7] | [-0] | 59 | 37 | RG | -0 | Wait | | (8) | -4 | 4 | -5 | -9 | 0.8,89 | 32 | | 25 | May/16 | 12 | 112.27 | 107.3 | 103.6(0.13) | 105.17(0.07) | 105.25(0.1) | 105.08 | -1 | | -25 | 26(0.4) | -20 | [7] | [4] | [1] | 61 | 49 | RG | -0.1 | Wait | | (6) | 5 | 7 | -1 | -16 | 0.8,91 | 32 | | | | |
| 26 | May/16 | 11 | 112.27 | 107.3 | 103.47(0.02) | 105.1(0.38) | 105.15(-0.03) | 104.96 | -1 | | -25 | 25(0.2) | -50 | [1] | [3] | [-18] | 62 | 116 | CR | -0.1 | HoldShort | | (7) | -2 | -30 | -1 | -20 | 0.8,92 | 32 | | 27 | May/16 | 10 | 112.27 | 107.3 | 103.45(0.02) | 104.7(0.51) | 105.18(-0.01) | 105.49 | -1 | | -25 | 25(0.3) | -50 | [1] | [8] | [2] | 75 | 181 | RG | 0.2 | Wait | | (4) | -1 | 14 | 6 | -20 | 1.2,95 | 32 | | 28 | May/16 | 9 | 112.27 | 107.3 | 103.43(-0.02) | 104.17(0.39) | 105.19(-0.02) | 105.24 | -1 | | -25 | 25(-0.3) | -50 | [-1] | [4] | [-4] | 65 | 183 | RG | 0 | Wait? | | (0) | -1 | -11 | -1 | -8 | 1,90 | 32 | | 29 | May/13 | 15 | 113.18 | 108.15 | 103.45(0.02) | 103.77(0.35) | 105.21(0.13) | 105.43 | -1.1 | | -25 | 25(-0.1) | -25 | [1] | [11] | [16] | 66 | 202 | RG | 0.1 | Wait? | | (-1) | 7 | 40 | -4 | 20 | 1.1,88 | 30 | | 30 | May/13 | 14 | 113.18 | 108.15 | 103.45(0) | 103.41(0.19) | 105.21(0) | 104.72 | -1.2 | | -25 | 25(0) | -50 | [0] | [0] | [-1] | 58 | 120 | DR | -0.2 | OpenShort | | (-1) | 0 | -11 | -4 | 20 | 0.7,90 | 30 | | | | |
| 31 | May/13 | 13 | 113.18 | 108.15 | 103.43(-0.01) | 103.21(0.25) | 105.07(0.81) | 104.92 | -1.2 | | -25 | 25(0) | -40 | [-1] | [44] | [-7] | 68 | 325 | RG | -0.1 | Wait | | (1) | 42 | -42 | 11 | 20 | 0.9,95 | 30 | | 32 | May/13 | 12 | 113.18 | 108.15 | 103.44(0.09) | 102.95(0.47) | 104.23(1.06) | 105.66 | -1.1 | | -25 | 25(1) | 10 | [5] | [63] | [18] | 78 | 363 | RG | 0.8 | SmallShort | | (2) | 55 | 21 | 25 | 20 | 1.3,95 | 30 | | 33 | May/13 | 11 | 113.18 | 108.15 | 103.35(0.1) | 102.47(0.26) | 103.14(0.8) | 105.29 | -1.1 | | -25 | 24(0.8) | 15 | [5] | [45] | [27] | 69 | 276 | UT | 1.3 | OpenLong | | (4) | 41 | 23 | 51 | 20 | 1.2,89 | 30 | | 34 | May/13 | 10 | 113.18 | 108.15 | 103.25(0.07) | 102.2(0.18) | 102.32(0.56) | 104.89 | -1.2 | | -25 | 23(0.6) | 5 | [4] | [30] | [25] | 36 | 220 | RG | 1.6 | SmallShort | | (5) | 29 | 20 | 42 | 20 | 1,61 | 30 | | 35 | May/13 | 9 | 113.18 | 108.15 | 103.18(-0.02) | 102.02(0.18) | 101.75(0.39) | 104.55 | -1.2 | | -25 | 23(-0.3) | -20 | [-1] | [20] | [91] | 2 | 231 | UR | 1.8 | SmallShort? | | (4) | 20 | 226 | 26 | 20 | 0.9,29 | 30 | | | | |
| 36 | May/12 | 15 | 114.11 | 108.86 | 103.2(-0.24) | 101.84(-0.36) | 101.35(-0.32) | 100.73 | -1.9 | | -30 | 23(0.9) | -50 | [-12] | [-37] | [7] | -84 | -101 | DP | -0.4 | OpenShort? | | (-13) | -17 | 26 | -9 | -3 | -1.5,4 | 21 | | 37 | May/12 | 14 | 114.11 | 108.86 | 103.45(-0.21) | 102.21(-0.49) | 101.68(-0.14) | 100.29 | -2 | | -30 | 22(2.3) | -50 | [-11] | [-31] | [-22] | -91 | -154 | DT | -0.9 | OpenShort | | (-16) | -7 | -53 | -11 | -20 | -2,9 | 21 | | 38 | May/12 | 13 | 114.11 | 108.86 | 103.67(-0.15) | 102.71(-0.42) | 101.82(-0.24) | 101.19 | -1.8 | | -30 | 20(1.3) | -50 | [-8] | [-33] | [-16] | -75 | -159 | DT | -0.5 | OpenShort | | (-10) | -13 | -46 | 1 | -12 | -1.8,20 | 21 | | 39 | May/12 | 12 | 114.11 | 108.86 | 103.83(-0.14) | 103.14(-0.32) | 102.07(-0.25) | 101.98 | -1.7 | | -30 | 18(1) | -50 | [-7] | [-31] | [-9] | -57 | -111 | DT | -0.1 | OpenShort | | (-8) | -13 | -33 | 20 | -14 | -1.4,28 | 21 | | 40 | May/12 | 11 | 114.11 | 108.86 | 103.98(-0.14) | 103.47(-0.16) | 102.33(0.01) | 102.55 | -1.6 | | -30 | 17(-0.4) | -50 | [-7] | [-13] | [5] | -59 | -14 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 11 | -20 | -1.2,21 | 21 | | | | |
| 41 | May/12 | 10 | 114.11 | 108.86 | 104.13(-0.15) | 103.64(-0.29) | 102.32(-0.44) | 102.3 | -1.7 | | -30 | 18(0.9) | -50 | [-8] | [-40] | [23] | -78 | -145 | DP | -0 | OpenShort | | (-11) | -23 | 80 | -4 | -20 | -1.5,10 | 21 | | 42 | May/12 | 9 | 114.11 | 108.86 | 104.29(-0.3) | 103.94(-0.29) | 102.77(-0.8) | 100.95 | -1.9 | | -30 | 17(1.2) | -50 | [-16] | [-61] | [-47] | -116 | -231 | DT | -1.5 | HoldShort? | | (-13) | -42 | -98 | -23 | -20 | -2.8,4 | 21 | | 43 | May/11 | 15 | 115.24 | 110.29 | 104.6(-0.29) | 104.24(-0.05) | 103.6(-0.57) | 102.63 | -1.9 | | -27 | 16(-4.5) | -50 | [-15] | [-42] | [-21] | -91 | -59 | DT | -0.9 | HoldShort? | | (-14) | -30 | -25 | -28 | -20 | -1.8,4 | 20 | | 44 | May/11 | 14 | 115.24 | 110.29 | 104.9(-0.33) | 104.29(-0.06) | 104.19(-0.4) | 103.06 | -1.8 | | -27 | 20(-4.6) | -50 | [-17] | [-34] | [-3] | -66 | 22 | DT | -0.8 | OpenShort | | (-17) | -21 | 18 | -22 | -20 | -1.4,19 | 20 | | 45 | May/11 | 13 | 115.24 | 110.29 | 105.25(-0.35) | 104.35(-0.22) | 104.61(-0.36) | 102.74 | -1.9 | | -27 | 25(-2.8) | -50 | [-18] | [-36] | [-39] | -47 | -13 | DT | -1.1 | OpenShort | | (-21) | -19 | -93 | -14 | -20 | -1.5,41 | 20 | | | | |
| 46 | May/11 | 12 | 115.24 | 110.29 | 105.62(-0.29) | 104.58(-0.1) | 104.99(-0.1) | 104.38 | -1.6 | | -27 | 28(-4.2) | -50 | [-15] | [-19] | [-13] | -6 | 112 | DT | -0.3 | OpenShort | | (-16) | -5 | -46 | 8 | 10 | -0.7,62 | 20 | | 47 | May/11 | 11 | 115.24 | 110.29 | 105.93(-0.24) | 104.68(0.05) | 105.1(0.18) | 105.2 | -1.5 | | -27 | 32(-2.9) | -50 | [-13] | [1] | [-4] | -1 | 180 | RG | 0 | Wait | | (-16) | 9 | -24 | 16 | 20 | -0.3,57 | 20 | | 48 | May/11 | 10 | 115.24 | 110.29 | 106.19(-0.21) | 104.63(0.11) | 104.91(0.5) | 105.63 | -1.4 | | -27 | 35(-2.3) | -50 | [-11] | [19] | [14] | -5 | 242 | UR | 0.3 | SmallShort | | (-14) | 26 | 31 | -2 | 20 | -0.2,50 | 20 | | 49 | May/11 | 9 | 115.24 | 110.29 | 106.41(-0.24) | 104.52(0.04) | 104.39(0.29) | 105.08 | -1.5 | | -27 | 37(-1.7) | -50 | [-13] | [6] | [11] | -31 | 154 | UR | 0.3 | SmallShort? | | (-15) | 15 | 29 | -10 | 20 | -0.5,32 | 20 | | 50 | May/10 | 15 | 116.3 | 111.59 | 106.67(-0.24) | 104.48(-0.13) | 104.09(-0.09) | 104.57 | -1.9 | | -25 | 39(-4.4) | -50 | [-13] | [-17] | [-9] | -49 | -10 | DT | 0.2 | OpenShort? | | (-17) | -5 | -26 | -16 | 20 | -0.8,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|