XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $101.8500 One month high (close): $125.1500

XAR Daily Change: -3.1% Daily StdDev 2% XAR EMA_5_Trend: 0.44% 10Minute StdDev: $1.2006

Latest Price : $104.34(-3.1%)

Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.7) Wed. May 11, 2022($1.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	110.46	105.64	105.96(-0.06)	106.14(-0.34)	104.9(-0.59)	103.96	-1	-26	19(1.3)	-50	[-3]	[-45]	[-12]	-92	-264	DT	-0.8	OpenShort?	(-5)	-30	-5	-24	-20	-1.7,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.64(daily_ema_10 1.62%) 105.96(hourly_sma_20 1.92%) 106.14(hourly_sma_10 2.1%) 110.46(daily_ema_20 6.25%)

2	May/18	14	110.46	105.64	106.02(-0.08)	106.5(-0.28)	105.52(-0.55)	104.05	-1	-26	17(1.4)	-50	[-4]	[-42]	[-29]	-88	-239	DT	-1.3	OpenShort	(-4)	-28	-46	-36	-20	-1.8,7	33
3	May/18	13	110.46	105.64	106.1(0.02)	106.8(-0.1)	106.1(-0.5)	104.86	-0.9	-26	16(-0.3)	-50	[1]	[-34]	[-24]	-56	-243	DR	-1.2	OpenShort	(-2)	-25	-28	-37	-20	-1.2,24	33
4	May/18	12	110.46	105.64	106.08(0.01)	106.91(-0.1)	106.63(-0.43)	105.36	-0.8	-26	16(-0.3)	-50	[1]	[-30]	[-28]	-20	-170	DR	-1.2	OpenShort	(2)	-22	-52	-27	-20	-0.7,48	33
5	May/18	11	110.46	105.64	106.07(0.03)	107.02(0.14)	107.09(-0.27)	106.3	-0.7	-26	16(0)	-50	[2]	[-16]	[-23]	20	-63	DR	-0.8	OpenShort	(4)	-14	-40	-24	-20	0.2,65	33

6	May/18	10	110.46	105.64	106.04(0.09)	106.87(0.17)	107.38(-0.07)	107.02	-0.5	-26	16(0.2)	-35	[5]	[-5]	[-1]	54	-1	DR	-0.3	OpenShort	(4)	-4	10	-14	-20	0.9,81	33
7	May/18	9	110.46	105.64	105.94(0.09)	106.69(0.15)	107.46(-0.04)	106.84	-0.6	-26	16(0)	-50	[5]	[-4]	[-20]	60	-5	DR	-0.6	OpenShort?	(5)	-2	-49	-11	-20	0.9,87	33
8	May/17	15	111.44	106.79	105.85(0.15)	106.53(0.25)	107.5(0.31)	107.72	-0.5	-22	16(1.9)	5	[8]	[20]	[6]	92	119	RG	0.2	Wait?	(8)	16	11	2	20	1.8,97	39
9	May/17	14	111.44	106.79	105.69(0.32)	106.26(0.24)	107.17(0.22)	107.53	-0.6	-22	14(-6)	10	[16]	[18]	[-0]	95	-58	TP	0.4	OpenShort	(9)	11	-12	5	20	1.9,97	39
10	May/17	13	111.44	106.79	105.35(0.36)	106.01(0.22)	106.94(0.56)	107.76	-0.5	-22	20(-4)	40	[18]	[35]	[11]	93	39	UT	0.6	HoldLong	(21)	29	14	9	20	1.7,100	39

11	May/17	12	111.44	106.79	104.97(0.3)	105.78(0.22)	106.34(0.41)	107.51	-0.6	-22	24(-1.3)	40	[15]	[27]	[16]	85	69	UT	0.7	HoldLong	(21)	21	29	4	20	1.5,97	39
12	May/17	11	111.44	106.79	104.66(0.24)	105.55(0.14)	105.91(0.33)	106.99	-0.7	-22	26(-0.1)	40	[12]	[20]	[23]	80	85	UT	0.6	HoldLong	(17)	17	46	17	20	1.3,97	39
13	May/17	10	111.44	106.79	104.41(0.18)	105.4(0.15)	105.56(0.24)	106.16	-0.8	-22	26(0.1)	-0	[9]	[15]	[-0]	66	65	RG	0.3	Wait	(12)	12	-7	2	19	1,91	39
14	May/17	9	111.44	106.79	104.22(0.18)	105.24(0.11)	105.31(0.23)	106.29	-0.8	-22	26(0.2)	35	[9]	[13]	[32]	72	93	UT	0.6	OpenLong?	(11)	12	85	4	20	1.2,92	39
15	May/16	15	112.27	107.3	104.03(0.18)	105.12(-0.08)	105.07(-0.13)	104.79	-1.1	-25	25(-0.7)	-30	[9]	[-11]	[-13]	29	-114	DR	-0.2	OpenShort?	(8)	-7	-34	-11	-3	0.4,69	32

16	May/16	14	112.27	107.3	103.84(0.14)	105.2(0.01)	105.21(0.03)	105.39	-1	-25	26(0.3)	-15	[7]	[-1]	[5]	61	35	RG	0.1	Wait	(13)	2	14	-0	11	0.8,91	32
17	May/16	13	112.27	107.3	103.7(0.1)	105.19(0.02)	105.18(-0.07)	105.15	-1	-25	26(0.3)	-40	[5]	[-7]	[-0]	59	37	RG	-0	Wait	(8)	-4	4	-5	-9	0.8,89	32
18	May/16	12	112.27	107.3	103.6(0.13)	105.17(0.07)	105.25(0.1)	105.08	-1	-25	26(0.4)	-20	[7]	[4]	[1]	61	49	RG	-0.1	Wait	(6)	5	7	-1	-16	0.8,91	32
19	May/16	11	112.27	107.3	103.47(0.02)	105.1(0.38)	105.15(-0.03)	104.96	-1	-25	25(0.2)	-50	[1]	[4]	[-17]	62	116	CR	-0.1	HoldShort	(7)	-2	-30	-1	-20	0.8,92	32
20	May/16	10	112.27	107.3	103.45(0.02)	104.7(0.51)	105.18(-0.01)	105.49	-1	-25	25(0.3)	-50	[1]	[8]	[2]	75	181	RG	0.2	Wait	(4)	-1	14	6	-20	1.2,95	32

21	May/16	9	112.27	107.3	103.43(-0.02)	104.17(0.39)	105.19(-0.02)	105.24	-1	-25	25(-0.3)	-50	[-1]	[4]	[-4]	65	184	RG	0	Wait?	(0)	-1	-11	-1	-8	1,90	32
22	May/13	15	113.18	108.15	103.45(0.02)	103.77(0.35)	105.21(0.13)	105.43	-1.1	-25	25(-0.1)	-25	[1]	[12]	[16]	66	202	RG	0.1	Wait?	(-1)	7	40	-4	20	1.1,88	30
23	May/13	14	113.18	108.15	103.45(0)	103.41(0.19)	105.21(0)	104.72	-1.2	-25	25(0)	-50	[0]	[0]	[-1]	58	120	DR	-0.2	OpenShort	(-1)	0	-11	-4	20	0.7,90	30
24	May/13	13	113.18	108.15	103.43(-0.01)	103.21(0.25)	105.07(0.81)	104.92	-1.2	-25	25(0)	-40	[-1]	[44]	[-7]	68	326	RG	-0.1	Wait	(1)	42	-41	11	20	0.9,95	30
25	May/13	12	113.18	108.15	103.44(0.09)	102.95(0.47)	104.23(1.06)	105.66	-1.1	-25	25(1)	10	[5]	[63]	[18]	78	364	RG	0.8	SmallShort	(2)	55	21	25	20	1.3,95	30

26	May/13	11	113.18	108.15	103.35(0.1)	102.47(0.26)	103.14(0.8)	105.29	-1.1	-25	24(0.8)	15	[5]	[45]	[27]	69	276	UT	1.3	OpenLong	(4)	41	22	51	20	1.2,89	30
27	May/13	10	113.18	108.15	103.25(0.07)	102.2(0.18)	102.32(0.56)	104.89	-1.2	-25	23(0.6)	5	[4]	[30]	[25]	36	221	RG	1.6	SmallShort	(5)	29	20	42	20	1,61	30
28	May/13	9	113.18	108.15	103.18(-0.02)	102.02(0.18)	101.75(0.39)	104.55	-1.2	-25	23(-0.3)	-20	[-1]	[20]	[90]	2	231	UR	1.8	SmallShort?	(4)	20	224	26	20	0.9,29	30
29	May/12	15	114.11	108.86	103.2(-0.24)	101.84(-0.36)	101.35(-0.32)	100.73	-1.9	-30	23(0.9)	-50	[-12]	[-36]	[7]	-84	-100	DP	-0.4	OpenShort?	(-13)	-17	26	-9	-3	-1.5,4	21
30	May/12	14	114.11	108.86	103.45(-0.21)	102.21(-0.49)	101.68(-0.14)	100.29	-2	-30	22(2.3)	-50	[-11]	[-31]	[-22]	-91	-153	DT	-0.9	OpenShort	(-15)	-7	-53	-11	-20	-2,9	21

31	May/12	13	114.11	108.86	103.67(-0.15)	102.71(-0.42)	101.82(-0.24)	101.19	-1.8	-30	20(1.3)	-50	[-8]	[-33]	[-16]	-75	-159	DT	-0.5	OpenShort	(-10)	-13	-46	1	-12	-1.8,20	21
32	May/12	12	114.11	108.86	103.83(-0.14)	103.14(-0.32)	102.07(-0.25)	101.98	-1.7	-30	18(1)	-50	[-7]	[-31]	[-9]	-57	-111	DT	-0.1	OpenShort	(-8)	-13	-33	20	-14	-1.4,28	21
33	May/12	11	114.11	108.86	103.98(-0.14)	103.47(-0.16)	102.33(0.01)	102.55	-1.6	-30	17(-0.4)	-50	[-7]	[-13]	[5]	-59	-13	DP	0.2	OpenShort	(-7)	1	14	11	-20	-1.2,21	21
34	May/12	10	114.11	108.86	104.13(-0.15)	103.64(-0.29)	102.32(-0.44)	102.3	-1.7	-30	18(0.9)	-50	[-8]	[-40]	[23]	-78	-144	DP	-0	OpenShort	(-11)	-23	79	-4	-20	-1.5,10	21
35	May/12	9	114.11	108.86	104.29(-0.3)	103.94(-0.29)	102.77(-0.8)	100.95	-1.9	-30	17(1.2)	-50	[-16]	[-61]	[-47]	-116	-230	DT	-1.5	HoldShort?	(-13)	-42	-97	-23	-20	-2.8,4	21

36	May/11	15	115.24	110.29	104.6(-0.29)	104.24(-0.05)	103.6(-0.57)	102.63	-1.9	-27	16(-4.5)	-50	[-15]	[-42]	[-21]	-91	-58	DT	-0.9	HoldShort?	(-14)	-30	-25	-28	-20	-1.8,4	20
37	May/11	14	115.24	110.29	104.9(-0.33)	104.29(-0.06)	104.19(-0.4)	103.06	-1.8	-27	20(-4.6)	-50	[-17]	[-34]	[-3]	-66	23	DT	-0.8	OpenShort	(-17)	-21	18	-22	-20	-1.4,19	20
38	May/11	13	115.24	110.29	105.25(-0.35)	104.35(-0.22)	104.61(-0.36)	102.74	-1.9	-27	25(-2.8)	-50	[-18]	[-36]	[-39]	-47	-12	DT	-1.1	OpenShort	(-21)	-19	-93	-14	-20	-1.5,41	20
39	May/11	12	115.24	110.29	105.62(-0.29)	104.58(-0.1)	104.99(-0.1)	104.38	-1.6	-27	28(-4.2)	-50	[-15]	[-18]	[-13]	-6	113	DT	-0.3	OpenShort	(-16)	-5	-46	8	10	-0.7,62	20
40	May/11	11	115.24	110.29	105.93(-0.24)	104.68(0.05)	105.1(0.18)	105.2	-1.5	-27	32(-2.9)	-50	[-13]	[1]	[-4]	-1	182	RG	0	Wait	(-16)	9	-24	16	20	-0.3,57	20

41	May/11	10	115.24	110.29	106.19(-0.21)	104.63(0.11)	104.91(0.5)	105.63	-1.4	-27	35(-2.3)	-50	[-11]	[19]	[17]	-5	244	UR	0.3	SmallShort	(-14)	26	31	17	20	-0.2,50	20
42	May/11	9	115.24	110.29	106.41(-0.24)	104.52(0.04)	104.39(0.29)	105.08	-1.5	-27	37(-1.7)	-50	[-13]	[6]	[15]	-31	155	UR	0.3	SmallShort?	(-15)	15	29	14	20	-0.5,32	20
43	May/10	15	116.3	111.59	106.67(-0.24)	104.48(-0.13)	104.09(-0.09)	104.57	-1.9	-25	39(-4.4)	-50	[-13]	[-17]	[-4]	-49	-9	DT	0.2	OpenShort?	(-17)	-5	-25	12	20	-0.8,21	18
44	May/10	14	116.3	111.59	106.93(-0.32)	104.48(0)	104.18(-0.04)	105.02	-1.8	-25	43(-3.4)	-50	[-17]	[-12]	[21]	-55	95	DP	0.3	OpenShort	(-14)	-2	50	9	20	-0.7,13	18
45	May/10	13	116.3	111.59	107.27(-0.4)	104.62(-0.31)	104.22(-0.13)	104.13	-2	-25	47(-1.6)	-50	[-21]	[-26]	[20]	-73	38	DP	-0	OpenShort	(-23)	-7	53	1	20	-1.1,5	18

46	May/10	12	116.3	111.59	107.7(-0.44)	104.95(-0.53)	104.36(-0.28)	103.2	-2.1	-25	48(-0.4)	-50	[-23]	[-40]	[-7]	-86	-90	DT	-0.4	HoldShort	(-26)	-15	-18	-4	-6	-1.5,2	18
47	May/10	11	116.3	111.59	108.18(-0.43)	105.51(-0.62)	104.65(-0.27)	103.51	-2.1	-25	49(1.2)	-50	[-23]	[-42]	[-27]	-83	-107	DT	-0.4	OpenShort	(-27)	-14	-82	2	-3	-1.6,7	18
48	May/10	10	116.3	111.59	108.65(-0.34)	106.17(-0.43)	104.93(-0.09)	104.96	-1.9	-25	47(-0.5)	-50	[-18]	[-27]	[-12]	-76	-58	DT	0	HoldShort	(-22)	-5	-29	-25	20	-1.3,7	18
49	May/10	9	116.3	111.59	109.02(-0.37)	106.63(-0.5)	105.02(-0.01)	105.48	-1.8	-25	48(-0.7)	-50	[-20]	[-25]	[14]	-75	8	DP	0.2	OpenShort?	(-21)	-1	49	-25	20	-1.2,5	18
50	May/9	15	117.21	112.76	109.43(-0.48)	107.17(-0.53)	105.03(-0.49)	104.62	-2.3	-24	49(-6)	-50	[-25]	[-53]	[-11]	-90	-121	DT	-0.1	HoldShort?	(-26)	-26	-4	-30	-20	-1.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI