XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.0900 One month high (close): $119.6800

XAR Daily Change: 3.81% Daily StdDev 1.39% XAR EMA_5_Trend: 0.52% 10Minute StdDev: $1.9268

Latest Price : $115.49(3.81%)

Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	113.86	113.61	112.73(0.16)	113.42(0.44)	115.17(0.17)	115.1	0.5	-3	77(2.2)	40	[12]	[31]	[-1]	78	104	CR	-0	OpenShort?	(11)	12	-3	-7	10	1.2,98	67
Daily Trend: % Up Forces: Down Forces: 113.86(daily_ema_20 -1.08%) Support Levels: 113.61(weak_daily_ema_10 -1.29%) 113.42(hourly_sma_10 -1.46%) 112.73(hourly_sma_20 -2.06%) Resistance Levels:

2	Dec/21	14	113.86	113.61	112.55(0.13)	112.92(0.45)	114.97(0.39)	115.15	0.5	-3	74(4)	50	[9]	[47]	[-1]	84	200	CR	0.1	OpenShort	(14)	28	-12	-3	20	1.4,99	67
3	Dec/21	13	113.86	113.61	112.4(0.12)	112.41(0.39)	114.52(0.79)	115.32	0.6	-3	70(5.3)	50	[9]	[73]	[10]	93	330	UT	0.5	OpenLong	(11)	57	-1	13	20	1.7,100	67
4	Dec/21	12	113.86	113.61	112.27(0.09)	111.97(0.44)	113.62(0.85)	115.33	0.6	-3	65(5.5)	45	[7]	[79]	[23]	98	380	UT	1.1	OpenLong	(10)	61	27	31	20	1.9,100	67
5	Dec/21	11	113.86	113.61	112.17(0.06)	111.48(0.14)	112.66(0.9)	114.94	0.4	-3	60(4.4)	30	[4]	[71]	[43]	92	399	UT	1.5	OpenLong	(6)	65	60	50	20	1.9,94	67

6	Dec/21	10	113.86	113.61	112.1(0.01)	111.32(0.08)	111.66(0.74)	114.08	0.1	-3	55(0)	15	[1]	[56]	[47]	54	338	UT	1.8	OpenLong	(3)	53	83	43	20	1.4,69	67
7	Dec/21	9	113.86	113.61	112.09(-0.07)	111.23(-0.06)	110.84(0.49)	112.91	-0.4	-3	55(-3.2)	0	[-5]	[32]	[64]	6	243	UR	1.5	SmallShort?	(-4)	35	147	33	20	0.6,41	67
8	Dec/20	15	114.03	113.49	112.17(-0.16)	111.3(-0.22)	110.3(-0.02)	110.87	-1.1	-8	58(4.1)	-50	[-12]	[-15]	[12]	-59	20	DP	0.4	OpenShort?	(-14)	-1	24	12	18	-0.9,14	51
9	Dec/20	14	114.03	113.49	112.35(-0.1)	111.54(-0.26)	110.32(0.03)	110.54	-1.3	-8	54(1.7)	-40	[-8]	[-12]	[15]	-75	-56	DP	0.1	OpenShort	(-15)	2	42	8	-7	-1.2,5	51
10	Dec/20	13	114.03	113.49	112.46(-0.1)	111.83(-0.2)	110.29(-0.61)	109.97	-1.5	-8	53(4.5)	-50	[-8]	[-59]	[-9]	-93	-270	DT	-0.2	OpenShort	(-10)	-47	-4	-10	-20	-1.7,0	51

11	Dec/20	12	114.03	113.49	112.57(-0.06)	112.05(-0.12)	110.97(-0.58)	110.03	-1.4	-8	48(3.4)	-50	[-5]	[-53]	[-12]	-94	-313	DT	-0.7	OpenShort	(-8)	-45	-4	-13	-20	-1.9,4	51
12	Dec/20	11	114.03	113.49	112.64(-0.05)	112.18(-0.2)	111.62(-0.63)	110.09	-1.4	-8	45(3.6)	-50	[-4]	[-60]	[-35]	-99	-334	DT	-1.2	OpenShort	(-4)	-49	-62	-42	-20	-2.1,4	51
13	Dec/20	10	114.03	113.49	112.7(0.02)	112.41(-0.15)	112.33(-0.37)	110.96	-1.1	-8	41(-0.8)	-30	[2]	[-37]	[2]	-63	-258	RG	-1.2	SmallLong	(-1)	-29	34	-31	-20	-1.5,25	51
14	Dec/20	9	114.03	113.49	112.68(-0.03)	112.58(-0.25)	112.75(-0.55)	110.48	-1.3	-8	42(1.6)	-50	[-2]	[-55]	[-77]	-56	-304	DT	-2	OpenShort?	(-2)	-42	-198	-31	-20	-1.9,42	51
15	Dec/17	15	114.41	113.84	112.71(0.07)	112.86(-0.02)	113.37(0.2)	113.28	-0.4	-7	40(1)	0	[5]	[16]	[2]	27	30	RG	-0.1	Wait?	(9)	15	-3	2	20	0.5,64	47

16	Dec/17	14	114.41	113.84	112.63(0.03)	112.88(-0.06)	113.14(0.36)	113.33	-0.4	-7	39(0.4)	-10	[2]	[26]	[2]	30	119	RG	0.2	Wait	(6)	28	-7	5	20	0.6,65	47
17	Dec/17	13	114.41	113.84	112.6(0.04)	112.95(-0.08)	112.73(0.21)	113.43	-0.3	-7	39(0.6)	5	[3]	[14]	[12]	37	83	RG	0.6	Wait	(3)	16	13	23	20	0.7,69	47
18	Dec/17	12	114.41	113.84	112.56(0.03)	113.04(-0.11)	112.49(0.07)	113.25	-0.4	-7	38(0.3)	-35	[2]	[1]	[-1]	22	48	CR	0.7	HoldShort	(2)	5	-22	22	20	0.6,57	47
19	Dec/17	11	114.41	113.84	112.53(0.05)	113.17(0.08)	112.41(0.09)	113.57	-0.3	-7	38(0.8)	20	[4]	[11]	[38]	15	63	UT	1.1	OpenLong	(3)	7	106	7	12	1,40	47
20	Dec/17	10	114.41	113.84	112.47(-0.04)	113.08(-0.01)	112.31(-0.27)	112.08	-0.8	-7	37(0)	-50	[-3]	[-22]	[10]	-31	-56	DP	-0.2	OpenShort	(-2)	-21	54	-16	-20	-0.4,29	47

21	Dec/17	9	114.41	113.84	112.52(-0.1)	113.09(-0.01)	112.61(-0.49)	111.33	-1.1	-7	37(0.7)	-50	[-8]	[-41]	[-34]	-43	-131	DT	-1.2	OpenShort?	(-6)	-38	-63	-27	-20	-1.1,35	47
22	Dec/16	15	114.79	113.71	112.63(-0.08)	113.1(0.1)	113.17(-0.39)	112.22	-0.8	-11	36(3)	-50	[-6]	[-29]	[-23]	-7	-58	DT	-0.9	OpenShort?	(-4)	-30	-42	-20	-20	-0.4,53	45
23	Dec/16	14	114.79	113.71	112.72(-0.02)	112.99(0.19)	113.61(-0.28)	112.81	-0.6	-11	33(-0.3)	-50	[-2]	[-16]	[-18]	17	-38	DT	-0.7	OpenShort	(-4)	-22	-33	-20	-20	0.1,64	45
24	Dec/16	13	114.79	113.71	112.74(0.01)	112.78(0.2)	113.93(0.07)	113.27	-0.5	-11	34(0.1)	-50	[1]	[12]	[-8]	39	58	CR	-0.6	HoldShort	(-1)	5	-14	-14	-9	0.5,76	45
25	Dec/16	12	114.79	113.71	112.73(0.03)	112.56(0.16)	113.85(0.24)	113.46	-0.4	-11	34(0.3)	-50	[2]	[24]	[-13]	54	90	CR	-0.4	HoldShort	(2)	19	-42	-6	20	0.7,86	45

26	Dec/16	11	114.79	113.71	112.7(0.06)	112.38(0.12)	113.58(0.49)	114.07	-0.2	-11	33(1.5)	5	[5]	[42]	[4]	78	180	RG	0.5	Wait	(5)	38	-19	24	20	1.3,95	45
27	Dec/16	10	114.79	113.71	112.63(0.1)	112.25(0.17)	113.03(0.62)	114.35	-0.1	-11	32(3.3)	15	[8]	[55]	[12]	81	203	UT	1.3	OpenLong	(6)	48	-10	41	20	1.7,88	45
28	Dec/16	9	114.79	113.71	112.52(0.04)	112.06(0.15)	112.33(0.62)	114.49	-0.1	-11	29(2.4)	-10	[3]	[53]	[56]	73	291	RG	2.4	SmallShort?	(8)	48	116	49	20	2.1,70	45
29	Dec/15	15	115.26	113.76	112.47(-0.03)	111.89(0.03)	111.64(0.33)	112.85	-0.7	-10	26(1.5)	-10	[-2]	[27]	[28]	5	139	UR	1.4	SmallShort?	(-2)	26	54	32	20	0.5,42	36
30	Dec/15	14	115.26	113.76	112.5(-0.11)	111.86(-0.08)	111.27(0.08)	112.09	-0.9	-10	25(-2.8)	-50	[-9]	[2]	[24]	-41	88	UR	0.9	SmallShort	(-5)	6	53	21	20	-0.5,22	36

31	Dec/15	13	115.26	113.76	112.62(-0.13)	111.95(-0.19)	111.18(-0.25)	111.35	-1.1	-10	27(-0.8)	-50	[-10]	[-29]	[8]	-75	-44	DP	0.2	OpenShort	(-12)	-20	20	10	1	-1.3,8	36
32	Dec/15	12	115.26	113.76	112.77(-0.15)	112.16(-0.26)	111.46(-0.3)	111.07	-1.2	-10	28(0.5)	-50	[-12]	[-36]	[5]	-90	-76	DP	-0.4	OpenShort	(-12)	-23	18	2	-15	-1.7,3	36
33	Dec/15	11	115.26	113.76	112.94(-0.17)	112.45(-0.23)	111.79(-0.31)	110.83	-1.3	-10	28(2.1)	-50	[-13]	[-36]	[-11]	-105	-99	DT	-1	HoldShort	(-14)	-24	-11	-16	-20	-2.2,0	36
34	Dec/15	10	115.26	113.76	113.13(-0.16)	112.71(-0.19)	112.14(-0.32)	110.98	-1.2	-10	26(3.4)	-50	[-13]	[-35]	[-24]	-105	-111	DT	-1.3	HoldShort	(-14)	-25	-50	-11	-20	-2.4,5	36
35	Dec/15	9	115.26	113.76	113.31(-0.12)	112.92(-0.08)	112.5(-0.2)	111.67	-1	-10	22(0.3)	-50	[-9]	[-20]	[-32]	-95	-71	DT	-1.1	HoldShort?	(-10)	-16	-80	-8	-20	-2.1,8	36

36	Dec/14	15	115.67	113.38	113.45(-0.1)	112.92(0)	112.73(-0.12)	112.8	-0.8	-16	22(0)	-50	[-8]	[-12]	[2]	-58	9	DP	0.1	OpenShort?	(-8)	-9	10	1	-14	-0.8,12	34
37	Dec/14	14	115.67	113.38	113.56(-0.11)	113.01(0.02)	112.87(-0.21)	112.67	-0.8	-16	22(-0.6)	-50	[-9]	[-19]	[-1]	-72	-24	DT	-0.2	OpenShort	(-9)	-16	8	-13	-20	-1.1,6	34
38	Dec/14	13	115.67	113.38	113.68(-0.1)	112.99(-0.04)	113.11(-0.15)	112.56	-0.8	-16	23(-0.2)	-50	[-8]	[-16]	[-5]	-71	-39	DT	-0.7	OpenShort	(-9)	-12	-3	-18	-14	-1.3,12	34
39	Dec/14	12	115.67	113.38	113.79(-0.11)	113.04(-0.09)	113.28(-0.06)	112.6	-0.8	-16	23(0.2)	-50	[-9]	[-11]	[-14]	-60	-8	DT	-0.8	OpenShort	(-9)	-5	-31	-15	-9	-1.4,25	34
40	Dec/14	11	115.67	113.38	113.92(-0.08)	113.14(-0.13)	113.35(0.04)	113.04	-0.7	-16	23(0)	-50	[-6]	[-5]	[-8]	-33	9	DT	-0.4	OpenShort	(-7)	3	-30	5	17	-1,42	34

41	Dec/14	10	115.67	113.38	114.01(-0.04)	113.29(-0.06)	113.3(0.16)	113.47	-0.6	-16	23(-0.1)	-50	[-3]	[8]	[-3]	-18	28	RG	0.2	Wait	(-6)	13	-27	18	20	-0.6,47	34
42	Dec/14	9	115.67	113.38	114.05(-0.05)	113.36(-0.06)	113.12(0.22)	113.86	-0.5	-16	23(-0.3)	-30	[-4]	[13]	[18]	-16	83	UR	0.9	SmallShort?	(-2)	17	32	24	20	-0.2,39	34
43	Dec/13	15	116.2	113.33	114.11(-0.07)	113.43(-0.1)	112.87(0.05)	113.41	-0.7	-19	23(1.5)	-45	[-6]	[-3]	[15]	-48	21	DP	0.6	OpenShort?	(-6)	4	33	16	15	-0.8,22	35
44	Dec/13	14	116.2	113.33	114.19(-0.12)	113.54(-0.13)	112.81(-0.1)	112.95	-0.8	-19	21(-0.7)	-50	[-9]	[-17]	[6]	-71	-19	DP	0.2	OpenShort	(-7)	-8	14	14	-9	-1.4,14	35
45	Dec/13	13	116.2	113.33	114.33(-0.15)	113.69(-0.18)	112.92(-0.32)	112.76	-0.9	-19	22(0.4)	-50	[-12]	[-36]	[-1]	-88	-73	DT	-0.2	HoldShort	(-12)	-25	0	5	-18	-1.8,7	35

46	Dec/13	12	116.2	113.33	114.5(-0.15)	113.9(-0.18)	113.28(-0.28)	112.76	-0.9	-19	22(0)	-50	[-12]	[-33]	[4]	-96	-74	DP	-0.6	OpenShort	(-12)	-22	19	1	-20	-2,4	35
47	Dec/13	11	116.2	113.33	114.67(-0.17)	114.11(-0.23)	113.6(-0.36)	112.49	-0.9	-19	22(2.1)	-50	[-13]	[-42]	[-21]	-113	-113	DT	-1.3	HoldShort	(-14)	-28	-43	-15	-20	-2.5,0	35
48	Dec/13	10	116.2	113.33	114.87(-0.13)	114.37(-0.17)	114.01(-0.25)	113.1	-0.8	-19	20(1.8)	-50	[-10]	[-30]	[-20]	-103	-85	DT	-1.1	HoldShort	(-12)	-19	-33	-34	-20	-2.2,2	35
49	Dec/13	9	116.2	113.33	115.02(-0.11)	114.56(-0.11)	114.3(-0.13)	113.56	-0.7	-19	18(0.9)	-50	[-9]	[-18]	[-30]	-98	-55	DT	-1	HoldShort?	(-10)	-10	-64	-33	-20	-2,2	35
50	Dec/10	15	116.67	113.44	115.15(-0.04)	114.69(-0.04)	114.45(-0.05)	114.48	-0.5	-19	17(0.8)	-50	[-3]	[-7]	[-2]	-69	-33	DT	0	OpenShort?	(-6)	-4	8	-23	-4	-1,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI