XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.0900 One month high (close): $122.2700

XAR Daily Change: 0.79% Daily StdDev 1.29% XAR EMA_5_Trend: -0.29% 10Minute StdDev: $1.1323

Latest Price : $113.15(0.79%)

Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	114.41	113.84	112.71(0.07)	112.86(-0.02)	113.37(0.2)	113.28	-0.4	-7	39(-0.5)	-5	[5]	[16]	[1]	27	32	RG	-0.1	Wait?	(9)	16	-3	2	20	0.5,64	47
Daily Trend: % Up Forces: 113.84(daily_ema_10 0.49%) Down Forces: 112.86(hourly_sma_10 -0.37%) Support Levels: 112.71(hourly_sma_20 -0.5%) Resistance Levels: 114.41(daily_ema_20 1%)

2	Dec/17	14	114.41	113.84	112.63(0.03)	112.88(-0.06)	113.14(0.36)	113.33	-0.4	-7	39(0.4)	-10	[2]	[26]	[1]	30	116	RG	0.2	Wait	(7)	28	-8	5	20	0.6,65	47
3	Dec/17	13	114.41	113.84	112.6(0.04)	112.95(-0.08)	112.73(0.21)	113.43	-0.3	-7	39(0.6)	5	[3]	[14]	[12]	37	82	RG	0.6	Wait	(3)	16	13	23	20	0.7,69	47
4	Dec/17	12	114.41	113.84	112.56(0.03)	113.04(-0.11)	112.49(0.07)	113.25	-0.4	-7	38(0.3)	-35	[2]	[1]	[-1]	22	48	CR	0.7	HoldShort	(3)	5	-24	22	20	0.6,57	47
5	Dec/17	11	114.41	113.84	112.53(0.05)	113.17(0.08)	112.41(0.09)	113.57	-0.3	-7	38(0.8)	20	[4]	[11]	[39]	15	64	UT	1.1	OpenLong	(3)	7	112	7	12	1,40	47

6	Dec/17	10	114.41	113.84	112.47(-0.04)	113.08(-0.01)	112.31(-0.27)	112.08	-0.8	-7	37(0)	-50	[-3]	[-22]	[11]	-31	-55	DP	-0.2	OpenShort	(-3)	-21	56	-16	-20	-0.4,29	47
7	Dec/17	9	114.41	113.84	112.52(-0.1)	113.09(-0.01)	112.61(-0.49)	111.33	-1.1	-7	37(0.7)	-50	[-8]	[-41]	[-35]	-43	-130	DT	-1.2	OpenShort?	(-7)	-38	-66	-27	-20	-1.1,35	47
8	Dec/16	15	114.79	113.71	112.63(-0.08)	113.1(0.1)	113.17(-0.39)	112.22	-0.8	-11	36(3)	-50	[-6]	[-29]	[-24]	-7	-57	DT	-0.9	OpenShort?	(-4)	-30	-44	-20	-20	-0.4,53	45
9	Dec/16	14	114.79	113.71	112.72(-0.02)	112.99(0.19)	113.61(-0.28)	112.81	-0.6	-11	33(-0.3)	-50	[-2]	[-16]	[-19]	17	-35	DT	-0.7	OpenShort	(-4)	-22	-34	-20	-20	0.1,64	45
10	Dec/16	13	114.79	113.71	112.74(0.01)	112.78(0.2)	113.93(0.07)	113.27	-0.5	-11	34(0.1)	-50	[1]	[12]	[-8]	39	57	CR	-0.6	HoldShort	(-1)	5	-14	-14	-9	0.5,76	45

11	Dec/16	12	114.79	113.71	112.73(0.03)	112.56(0.16)	113.85(0.24)	113.46	-0.4	-11	34(0.3)	-50	[2]	[24]	[-14]	54	89	CR	-0.4	HoldShort	(3)	19	-45	-6	20	0.7,86	45
12	Dec/16	11	114.79	113.71	112.7(0.06)	112.38(0.12)	113.58(0.49)	114.07	-0.2	-11	33(1.5)	5	[5]	[42]	[4]	78	177	RG	0.5	Wait	(5)	38	-20	24	20	1.3,95	45
13	Dec/16	10	114.79	113.71	112.63(0.1)	112.25(0.17)	113.03(0.62)	114.35	-0.1	-11	32(3.3)	15	[8]	[55]	[12]	81	200	UT	1.3	OpenLong	(6)	48	-10	41	20	1.7,88	45
14	Dec/16	9	114.79	113.71	112.52(0.04)	112.06(0.15)	112.33(0.62)	114.49	-0.1	-11	29(2.4)	-10	[3]	[53]	[58]	73	286	RG	2.4	SmallShort?	(8)	48	122	49	20	2.1,70	45
15	Dec/15	15	115.26	113.76	112.47(-0.03)	111.89(0.03)	111.64(0.33)	112.85	-0.7	-10	26(1.5)	-10	[-2]	[27]	[29]	5	134	UR	1.4	SmallShort?	(-2)	26	57	32	20	0.5,42	36

16	Dec/15	14	115.26	113.76	112.5(-0.11)	111.86(-0.08)	111.27(0.08)	112.09	-0.9	-10	25(-2.8)	-50	[-9]	[2]	[25]	-41	81	UR	0.9	SmallShort	(-5)	6	55	21	20	-0.5,22	36
17	Dec/15	13	115.26	113.76	112.62(-0.13)	111.95(-0.19)	111.18(-0.25)	111.35	-1.1	-10	27(-0.8)	-50	[-10]	[-29]	[9]	-75	-47	DP	0.2	OpenShort	(-13)	-20	21	10	1	-1.3,8	36
18	Dec/15	12	115.26	113.76	112.77(-0.15)	112.16(-0.26)	111.46(-0.3)	111.07	-1.2	-10	28(0.5)	-50	[-12]	[-36]	[5]	-90	-80	DP	-0.4	OpenShort	(-13)	-23	18	2	-15	-1.7,3	36
19	Dec/15	11	115.26	113.76	112.94(-0.17)	112.45(-0.23)	111.79(-0.31)	110.83	-1.3	-10	28(2.1)	-50	[-13]	[-36]	[-11]	-105	-103	DT	-1	HoldShort	(-14)	-24	-12	-16	-20	-2.2,0	36
20	Dec/15	10	115.26	113.76	113.13(-0.16)	112.71(-0.19)	112.14(-0.32)	110.98	-1.2	-10	26(3.4)	-50	[-13]	[-35]	[-25]	-105	-115	DT	-1.3	HoldShort	(-14)	-25	-52	-11	-20	-2.4,5	36

21	Dec/15	9	115.26	113.76	113.31(-0.12)	112.92(-0.08)	112.5(-0.2)	111.67	-1	-10	22(0.3)	-50	[-9]	[-20]	[-34]	-95	-74	DT	-1.1	HoldShort?	(-10)	-16	-84	-8	-20	-2.1,8	36
22	Dec/14	15	115.67	113.38	113.45(-0.1)	112.92(0)	112.73(-0.12)	112.8	-0.8	-16	22(0)	-50	[-8]	[-12]	[2]	-58	5	DP	0.1	OpenShort?	(-8)	-9	10	1	-14	-0.8,12	34
23	Dec/14	14	115.67	113.38	113.56(-0.11)	113.01(0.02)	112.87(-0.21)	112.67	-0.8	-16	22(-0.6)	-50	[-9]	[-19]	[-1]	-72	-26	DT	-0.2	OpenShort	(-9)	-16	8	-13	-20	-1.1,6	34
24	Dec/14	13	115.67	113.38	113.68(-0.1)	112.99(-0.04)	113.11(-0.15)	112.56	-0.8	-16	23(-0.2)	-50	[-8]	[-16]	[-5]	-71	-42	DT	-0.7	OpenShort	(-9)	-12	-3	-18	-14	-1.3,12	34
25	Dec/14	12	115.67	113.38	113.79(-0.11)	113.04(-0.09)	113.28(-0.06)	112.6	-0.8	-16	23(0.2)	-50	[-9]	[-11]	[-14]	-60	-12	DT	-0.8	OpenShort	(-9)	-5	-33	-15	-9	-1.4,25	34

26	Dec/14	11	115.67	113.38	113.92(-0.08)	113.14(-0.13)	113.35(0.04)	113.04	-0.7	-16	23(0)	-50	[-6]	[-5]	[-8]	-33	5	DT	-0.4	OpenShort	(-8)	3	-32	5	17	-1,42	34
27	Dec/14	10	115.67	113.38	114.01(-0.04)	113.29(-0.06)	113.3(0.16)	113.47	-0.6	-16	23(-0.1)	-50	[-3]	[8]	[-4]	-18	24	RG	0.2	Wait	(-6)	13	-29	18	20	-0.6,47	34
28	Dec/14	9	115.67	113.38	114.05(-0.05)	113.36(-0.06)	113.12(0.22)	113.86	-0.5	-16	23(-0.3)	-30	[-4]	[13]	[18]	-16	78	UR	0.9	SmallShort?	(-3)	17	34	24	20	-0.2,39	34
29	Dec/13	15	116.2	113.33	114.11(-0.07)	113.43(-0.1)	112.87(0.05)	113.41	-0.7	-19	23(1.5)	-45	[-6]	[-3]	[15]	-48	17	DP	0.6	OpenShort?	(-6)	4	34	16	15	-0.8,22	35
30	Dec/13	14	116.2	113.33	114.19(-0.12)	113.54(-0.13)	112.81(-0.1)	112.95	-0.8	-19	21(-0.7)	-50	[-9]	[-17]	[6]	-71	-23	DP	0.2	OpenShort	(-8)	-8	14	14	-9	-1.4,14	35

31	Dec/13	13	116.2	113.33	114.33(-0.15)	113.69(-0.18)	112.92(-0.32)	112.76	-0.9	-19	22(0.4)	-50	[-12]	[-36]	[-1]	-88	-76	DT	-0.2	HoldShort	(-13)	-25	0	5	-18	-1.8,7	35
32	Dec/13	12	116.2	113.33	114.5(-0.15)	113.9(-0.18)	113.28(-0.28)	112.76	-0.9	-19	22(0)	-50	[-12]	[-33]	[4]	-96	-77	DP	-0.6	OpenShort	(-13)	-22	20	1	-20	-2,4	35
33	Dec/13	11	116.2	113.33	114.67(-0.17)	114.11(-0.23)	113.6(-0.36)	112.49	-0.9	-19	22(2.1)	-50	[-13]	[-42]	[-22]	-113	-116	DT	-1.3	HoldShort	(-14)	-28	-45	-15	-20	-2.5,0	35
34	Dec/13	10	116.2	113.33	114.87(-0.13)	114.37(-0.17)	114.01(-0.25)	113.1	-0.8	-19	20(1.8)	-50	[-10]	[-30]	[-16]	-103	-88	DT	-1.1	HoldShort	(-13)	-19	-34	-8	-20	-2.2,2	35
35	Dec/13	9	116.2	113.33	115.02(-0.11)	114.56(-0.11)	114.3(-0.13)	113.56	-0.7	-19	18(0.9)	-50	[-9]	[-18]	[-26]	-98	-59	DT	-1	HoldShort?	(-10)	-10	-67	-7	-20	-2,2	35

36	Dec/10	15	116.67	113.44	115.15(-0.04)	114.69(-0.04)	114.45(-0.05)	114.48	-0.5	-19	17(0.8)	-50	[-3]	[-7]	[3]	-69	-34	DP	0	OpenShort?	(-6)	-4	8	2	-4	-1,6	39
37	Dec/10	14	116.67	113.44	115.2(-0.03)	114.74(-0.01)	114.51(-0.1)	114.37	-0.6	-19	16(0.7)	-50	[-2]	[-9]	[-4]	-78	-65	DT	-0.2	HoldShort	(-4)	-8	-6	-2	-20	-1.2,2	39
38	Dec/10	13	116.67	113.44	115.23(-0.04)	114.75(-0.03)	114.63(-0.09)	114.45	-0.5	-19	15(0.6)	-50	[-3]	[-9]	[-3]	-78	-53	DT	-0.3	HoldShort	(-3)	-7	-4	-8	-9	-1.2,2	39
39	Dec/10	12	116.67	113.44	115.28(-0.02)	114.79(-0.03)	114.73(-0.07)	114.51	-0.5	-19	15(0.5)	-50	[-2]	[-7]	[-0]	-74	-66	DT	-0.4	OpenShort	(-3)	-5	5	-9	-8	-1.2,6	39
40	Dec/10	11	116.67	113.44	115.3(-0.03)	114.83(-0.13)	114.81(-0.1)	114.44	-0.5	-19	14(0.8)	-50	[-2]	[-14]	[-10]	-72	-65	DT	-0.6	OpenShort	(-3)	-8	-25	-8	2	-1.4,13	39

41	Dec/10	10	116.67	113.44	115.34(-0.04)	114.98(-0.1)	114.93(-0.03)	114.78	-0.5	-19	14(0.4)	-50	[-3]	[-8]	[-4]	-55	-20	DT	-0.3	OpenShort	(-2)	-2	-14	-2	9	-1,20	39
42	Dec/10	9	116.67	113.44	115.39(-0.02)	115.1(-0.11)	114.97(0.09)	114.97	-0.4	-19	13(0.1)	-50	[-2]	[2]	[3]	-47	0	UR	0	SmallShort?	(-3)	7	3	2	17	-0.8,23	39
43	Dec/9	15	117.04	113.36	115.41(-0.04)	115.23(-0.13)	114.87(0.01)	114.93	-0.5	-23	13(0.5)	-50	[-3]	[-8]	[1]	-49	-1	DP	0.1	OpenShort?	(-3)	1	-3	6	6	-0.9,24	35
44	Dec/9	14	117.04	113.36	115.46(0.01)	115.38(-0.1)	114.86(0.01)	114.97	-0.5	-23	13(-0.1)	-50	[1]	[-6]	[1]	-49	-47	RG	0.2	Wait	(-3)	1	-3	15	-4	-0.9,24	35
45	Dec/9	13	117.04	113.36	115.45(-0.01)	115.49(-0.09)	114.85(-0.14)	115.02	-0.5	-23	13(0)	-50	[-1]	[-18]	[2]	-54	-63	DP	0.3	OpenShort	(1)	-11	8	3	-10	-0.8,16	35

46	Dec/9	12	117.04	113.36	115.46(-0.03)	115.59(-0.06)	115.01(-0.18)	114.92	-0.5	-23	13(0.4)	-50	[-2]	[-20]	[6]	-68	-64	DP	-0.2	OpenShort	(-2)	-14	29	-11	-20	-1,7	35
47	Dec/9	11	117.04	113.36	115.49(-0.03)	115.66(-0.05)	115.22(-0.34)	114.52	-0.6	-23	12(1)	-50	[-2]	[-32]	[-21]	-95	-131	DT	-1.3	HoldShort	(-3)	-26	-24	-47	-20	-1.8,0	35
48	Dec/9	10	117.04	113.36	115.52(0.01)	115.72(-0.03)	115.61(-0.26)	114.85	-0.5	-23	11(-0.3)	-50	[1]	[-24]	[-9]	-63	-130	DR	-1.6	OpenShort	(-1)	-20	-5	-21	-20	-1.4,22	35
49	Dec/9	9	117.04	113.36	115.51(0.02)	115.76(-0.02)	115.91(-0.19)	114.92	-0.5	-23	12(-0.7)	-50	[2]	[-18]	[-30]	-34	-113	DR	-2	OpenShort?	(1)	-15	-71	-11	-20	-1.2,46	35
50	Dec/8	15	117.46	113.76	115.49(0.13)	115.78(0.06)	116.13(-0.04)	115.9	-0.3	-23	12(-5)	5	[10]	[-1]	[1]	46	-90	RG	-0.4	Wait?	(5)	-3	-3	15	-4	0.8,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI