|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.1100 One month high (close): $128.6200
XAR Daily Change: 0.96% Daily StdDev 1.25% XAR EMA_5_Trend: 0.12% 10Minute StdDev: $1.33
Latest Price : $122.25(0.96%) | Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 123.85 | 121.77 | 121.2(0.11) | 122.08(0.07) | 122.32(-0.01) | 122.22 | -0.5 | | -13 | 37(-1) | -20 | [9] | [2] | [-2] | 66 | -38 | CR | -0.1 | HoldShort | | (9) | -1 | -4 | -4 | -6 | 0.9,93 | 50 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 121.77(daily_ema_10 -0.37%)
Support Levels: 121.2(weak_hourly_sma_20 -0.83%)
Resistance Levels: 123.85(daily_ema_20 1.33%)
|
| | | 2 | Aug/24 | 15 | 123.85 | 121.77 | 121.07(0.13) | 121.99(0.08) | 122.33(0.02) | 122.28 | -0.5 | | -13 | 38(-1.4) | -10 | [10] | [6] | [-2] | 71 | -31 | CR | -0 | HoldShort? | | (9) | 2 | -6 | -2 | -1 | 1.1,93 | 50 | | 3 | Aug/24 | 14 | 123.85 | 121.77 | 120.91(0.16) | 121.89(0.11) | 122.3(-0.02) | 122.38 | -0.5 | | -13 | 40(-2.1) | -10 | [13] | [4] | [-2] | 78 | -53 | CR | 0.1 | OpenShort | | (11) | -2 | -6 | -1 | 2 | 1.3,95 | 50 | | 4 | Aug/24 | 13 | 123.85 | 121.77 | 120.72(0.17) | 121.75(0.14) | 122.33(0.23) | 122.48 | -0.5 | | -13 | 42(-1.2) | 10 | [14] | [26] | [6] | 79 | 32 | RG | 0.1 | Wait | | (13) | 18 | 15 | -2 | 14 | 1.4,94 | 50 | | 5 | Aug/24 | 12 | 123.85 | 121.77 | 120.51(0.17) | 121.58(0.12) | 122.05(0.16) | 122.24 | -0.5 | | -13 | 43(-1.4) | -5 | [14] | [19] | [-1] | 76 | 4 | CR | 0.1 | OpenShort | | (13) | 13 | -2 | -8 | 8 | 1.4,91 | 50 | | | | |
| 6 | Aug/24 | 11 | 123.85 | 121.77 | 120.31(0.17) | 121.43(0.12) | 121.85(0.15) | 122.26 | -0.5 | | -13 | 44(0.1) | 0 | [14] | [18] | [4] | 82 | 21 | RG | 0.3 | Wait | | (14) | 12 | 6 | 1 | 20 | 1.5,94 | 50 | | 7 | Aug/24 | 10 | 123.85 | 121.77 | 120.1(0.18) | 121.28(0.23) | 121.67(0.16) | 122.16 | -0.6 | | -13 | 44(0.7) | -10 | [14] | [24] | [-7] | 85 | 23 | CR | 0.4 | OpenShort | | (14) | 13 | -23 | 0 | 4 | 1.6,95 | 50 | | 8 | Aug/24 | 9 | 123.85 | 121.77 | 119.89(0.16) | 121(0.27) | 121.48(0.26) | 122.53 | -0.4 | | -13 | 43(4.3) | 25 | [13] | [33] | [33] | 99 | 120 | UT | 0.8 | OpenLong? | | (15) | 21 | 92 | 2 | 20 | 2,99 | 50 | | 9 | Aug/23 | 16 | 124.08 | 122.04 | 119.7(0.08) | 120.68(0.16) | 121.17(0.06) | 121.08 | -1 | | -14 | 39(1.8) | -25 | [6] | [10] | [-4] | 79 | 52 | CR | -0.1 | OpenShort | | (8) | 5 | -7 | -6 | -7 | 1.2,99 | 34 | | 10 | Aug/23 | 15 | 124.08 | 122.04 | 119.61(0.1) | 120.49(0.13) | 121.1(0.07) | 121.19 | -1 | | -14 | 37(1.6) | -15 | [8] | [10] | [-2] | 84 | 45 | CR | 0.1 | OpenShort? | | (7) | 6 | -8 | -4 | 9 | 1.4,99 | 34 | | | | |
| 11 | Aug/23 | 14 | 124.08 | 122.04 | 119.49(0.08) | 120.33(0.14) | 121.01(0.09) | 121.31 | -0.9 | | -14 | 36(2.7) | -25 | [6] | [12] | [3] | 93 | 91 | RG | 0.3 | Wait | | (8) | 7 | 2 | 0 | 20 | 1.7,100 | 34 | | 12 | Aug/23 | 13 | 124.08 | 122.04 | 119.4(0.06) | 120.16(0.18) | 120.9(0.31) | 121.28 | -0.9 | | -14 | 33(3.1) | -5 | [5] | [31] | [9] | 98 | 178 | RG | 0.4 | Wait | | (6) | 25 | 18 | 10 | 20 | 1.9,100 | 34 | | 13 | Aug/23 | 12 | 124.08 | 122.04 | 119.33(0.03) | 119.94(0.22) | 120.53(0.28) | 121 | -1 | | -14 | 30(1.8) | -25 | [2] | [29] | [10] | 97 | 182 | RG | 0.5 | Wait | | (4) | 22 | 17 | 18 | 17 | 1.9,99 | 34 | | 14 | Aug/23 | 11 | 124.08 | 122.04 | 119.29(-0.03) | 119.68(0.2) | 120.19(0.25) | 120.74 | -1.1 | | -14 | 28(-2.3) | -45 | [-2] | [25] | [7] | 92 | 217 | UR | 0.7 | SmallShort | | (2) | 20 | 1 | 31 | 20 | 1.7,99 | 34 | | 15 | Aug/23 | 10 | 124.08 | 122.04 | 119.33(-0.03) | 119.44(0.23) | 119.89(0.22) | 120.73 | -1.1 | | -14 | 30(-2.8) | -45 | [-2] | [24] | [6] | 67 | 209 | UR | 0.9 | SmallShort | | (-2) | 18 | -2 | 25 | 20 | 1.5,79 | 34 | | | | |
| 16 | Aug/23 | 9 | 124.08 | 122.04 | 119.37(-0.03) | 119.17(0.21) | 119.63(0.18) | 120.76 | -1.1 | | -14 | 33(-2.3) | -25 | [-2] | [20] | [36] | 42 | 199 | UR | 1.1 | SmallShort? | | (-3) | 14 | 86 | 20 | 20 | 1.4,57 | 34 | | 17 | Aug/20 | 16 | 124.39 | 122.43 | 119.41(-0.08) | 118.92(0.12) | 119.41(0.06) | 119.41 | -1.7 | | -15 | 36(-3.6) | -50 | [-6] | [4] | [3] | -2 | 98 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 5 | 7 | 0,48 | 30 | | 18 | Aug/20 | 15 | 124.39 | 122.43 | 119.51(-0.09) | 118.78(0.04) | 119.34(0.13) | 119.31 | -1.7 | | -15 | 39(-2.5) | -50 | [-7] | [7] | [5] | -7 | 108 | UR | -0 | SmallShort? | | (-7) | 10 | 6 | 7 | 19 | -0.2,48 | 30 | | 19 | Aug/20 | 14 | 124.39 | 122.43 | 119.62(-0.08) | 118.73(0.01) | 119.18(0.15) | 119.22 | -1.7 | | -15 | 42(-1.2) | -50 | [-6] | [7] | [-4] | -19 | 93 | RG | 0 | Wait | | (-8) | 12 | -21 | 10 | 20 | -0.3,39 | 30 | | 20 | Aug/20 | 13 | 124.39 | 122.43 | 119.71(-0.06) | 118.72(0.07) | 119(0.25) | 119.55 | -1.6 | | -15 | 43(-0.7) | -50 | [-5] | [18] | [5] | -16 | 118 | UR | 0.4 | SmallShort | | (-5) | 20 | -2 | 18 | 20 | -0.1,37 | 30 | | | | |
| 21 | Aug/20 | 12 | 124.39 | 122.43 | 119.78(-0.08) | 118.72(0) | 118.7(0.23) | 119.57 | -1.6 | | -15 | 44(-1.7) | -40 | [-6] | [13] | [18] | -28 | 124 | UR | 0.7 | SmallShort | | (-5) | 18 | 32 | 17 | 20 | -0.2,27 | 30 | | 22 | Aug/20 | 11 | 124.39 | 122.43 | 119.87(-0.1) | 118.64(-0.07) | 118.43(0.18) | 119.07 | -1.8 | | -15 | 45(-1.2) | -50 | [-8] | [6] | [18] | -49 | 82 | UR | 0.5 | SmallShort | | (-8) | 14 | 38 | 14 | 20 | -0.6,16 | 30 | | 23 | Aug/20 | 10 | 124.39 | 122.43 | 119.99(-0.12) | 118.72(-0.15) | 118.22(-0.03) | 118.48 | -2 | | -15 | 46(0.8) | -50 | [-10] | [-14] | [6] | -70 | -12 | DP | 0.2 | OpenShort | | (-10) | -2 | 11 | 8 | 18 | -1.1,8 | 30 | | 24 | Aug/20 | 9 | 124.39 | 122.43 | 120.13(-0.11) | 118.9(-0.26) | 118.26(-0.15) | 118.31 | -2.1 | | -15 | 46(2) | -50 | [-9] | [-28] | [7] | -79 | -74 | DP | 0 | OpenShort? | | (-10) | -12 | 11 | 8 | 20 | -1.3,4 | 30 | | 25 | Aug/19 | 16 | 124.78 | 123.06 | 120.26(-0.12) | 119.21(-0.3) | 118.44(-0.11) | 118.13 | -2.4 | | -14 | 44(-0.5) | -50 | [-10] | [-27] | [-1] | -92 | -83 | DT | -0.2 | HoldShort | | (-9) | -9 | -4 | 3 | -3 | -1.7,1 | 26 | | | | |
| 26 | Aug/19 | 15 | 124.78 | 123.06 | 120.41(-0.13) | 119.57(-0.28) | 118.57(-0.24) | 118.19 | -2.4 | | -14 | 44(3.5) | -50 | [-10] | [-37] | [1] | -94 | -107 | DP | -0.3 | OpenShort? | | (-10) | -19 | 9 | 1 | -20 | -1.8,1 | 26 | | 27 | Aug/19 | 14 | 124.78 | 123.06 | 120.57(-0.17) | 119.9(-0.29) | 118.85(-0.32) | 118.05 | -2.5 | | -14 | 41(5.2) | -50 | [-14] | [-44] | [-17] | -104 | -116 | DT | -0.7 | HoldShort | | (-12) | -26 | -40 | 5 | -20 | -2.3,4 | 26 | | 28 | Aug/19 | 13 | 124.78 | 123.06 | 120.77(-0.11) | 120.25(-0.22) | 119.23(-0.26) | 118.68 | -2.2 | | -14 | 35(4.2) | -50 | [-9] | [-36] | [-13] | -101 | -123 | DT | -0.6 | HoldShort | | (-10) | -21 | -31 | -0 | -20 | -2.2,4 | 26 | | 29 | Aug/19 | 12 | 124.78 | 123.06 | 120.9(-0.12) | 120.52(-0.15) | 119.54(-0.36) | 119.16 | -2.1 | | -14 | 31(1.3) | -50 | [-10] | [-41] | [4] | -96 | -109 | DP | -0.4 | OpenShort | | (-8) | -29 | 24 | -5 | -20 | -2,4 | 26 | | 30 | Aug/19 | 11 | 124.78 | 123.06 | 121.05(-0.16) | 120.7(-0.19) | 119.97(-0.51) | 118.78 | -2.2 | | -14 | 30(5.9) | -50 | [-13] | [-55] | [-28] | -120 | -156 | DT | -1.5 | HoldShort | | (-12) | -41 | -53 | -22 | -20 | -2.8,0 | 26 | | | | |
| 31 | Aug/19 | 10 | 124.78 | 123.06 | 121.24(-0.1) | 120.93(-0.13) | 120.59(-0.28) | 119.62 | -1.9 | | -14 | 24(1.4) | -50 | [-8] | [-33] | [-13] | -100 | -99 | DT | -1.5 | HoldShort | | (-9) | -22 | -14 | -30 | -20 | -2.5,13 | 26 | | 32 | Aug/19 | 9 | 124.78 | 123.06 | 121.36(-0.12) | 121.09(-0.14) | 120.93(-0.27) | 119.83 | -1.8 | | -14 | 23(2.4) | -50 | [-10] | [-33] | [-18] | -82 | -75 | DT | -1.8 | OpenShort? | | (-9) | -22 | -29 | -25 | -20 | -2.5,31 | 26 | | 33 | Aug/18 | 16 | 125.24 | 123.7 | 121.51(-0.09) | 121.26(-0.09) | 121.26(-0.22) | 120.29 | -2.1 | | -12 | 20(-1.9) | -50 | [-7] | [-25] | [-28] | -55 | -63 | DT | -1.7 | OpenShort | | (-8) | -18 | -69 | -11 | -20 | -2.2,50 | 26 | | 34 | Aug/18 | 15 | 125.24 | 123.7 | 121.62(-0.04) | 121.37(0.06) | 121.53(0.08) | 121.4 | -1.6 | | -12 | 22(-1.8) | -50 | [-3] | [6] | [-6] | -10 | 44 | RG | -0.3 | Wait? | | (-4) | 7 | -18 | 7 | -10 | -0.4,50 | 26 | | 35 | Aug/18 | 14 | 125.24 | 123.7 | 121.67(-0.04) | 121.3(0.03) | 121.43(0.15) | 121.69 | -1.5 | | -12 | 24(-1.5) | -45 | [-3] | [10] | [8] | -6 | 84 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 13 | 17 | 0,44 | 26 | | | | |
| 36 | Aug/18 | 13 | 125.24 | 123.7 | 121.72(0.01) | 121.26(0.01) | 121.43(0) | 121.49 | -1.6 | | -12 | 25(-0.2) | -40 | [1] | [-2] | [4] | -21 | -31 | RG | 0.4 | Wait | | (-4) | 0 | 2 | 14 | 11 | -0.4,39 | 26 | | 37 | Aug/18 | 12 | 125.24 | 123.7 | 121.71(-0.06) | 121.25(-0.03) | 121.25(-0.01) | 121.45 | -1.6 | | -12 | 26(-1.8) | -50 | [-5] | [-5] | [3] | -31 | 42 | DP | 0.3 | OpenShort | | (1) | -1 | -2 | 14 | 15 | -0.4,29 | 26 | | 38 | Aug/18 | 11 | 125.24 | 123.7 | 121.78(-0.05) | 121.29(0.02) | 121.26(0.06) | 121.49 | -1.6 | | -12 | 27(-1.8) | -50 | [-4] | [3] | [10] | -45 | 49 | UR | 0.4 | SmallShort | | (-5) | 5 | 27 | 3 | 10 | -0.5,18 | 26 | | 39 | Aug/18 | 10 | 125.24 | 123.7 | 121.84(-0.08) | 121.26(-0.12) | 121.26(0) | 121.06 | -1.8 | | -12 | 29(0.2) | -50 | [-7] | [-9] | [5] | -62 | 25 | DP | -0.2 | OpenShort | | (-6) | 0 | 15 | -2 | 8 | -1.1,16 | 26 | | 40 | Aug/18 | 9 | 125.24 | 123.7 | 121.94(-0.09) | 121.4(-0.12) | 121.19(-0.06) | 120.82 | -1.9 | | -12 | 29(-0.4) | -50 | [-7] | [-14] | [-13] | -73 | -10 | DT | -0.5 | OpenShort? | | (-6) | -5 | -37 | 1 | -7 | -1.6,17 | 26 | | | | |
| 41 | Aug/17 | 16 | 125.64 | 123.98 | 122.05(-0.1) | 121.54(-0.09) | 121.19(0) | 121.42 | -2.1 | | -12 | 29(-7.3) | -50 | [-8] | [-9] | [1] | -55 | 56 | DP | 0.2 | OpenShort | | (-6) | 0 | -7 | 13 | 10 | -0.9,18 | 30 | | 42 | Aug/17 | 15 | 125.64 | 123.98 | 122.17(-0.07) | 121.65(-0.07) | 121.26(-0.03) | 121.53 | -2 | | -12 | 37(-2.7) | -50 | [-6] | [-10] | [9] | -55 | 17 | DP | 0.4 | OpenShort? | | (-6) | -2 | 20 | 9 | 14 | -0.9,18 | 30 | | 43 | Aug/17 | 14 | 125.64 | 123.98 | 122.26(-0.1) | 121.74(-0.11) | 121.3(-0.02) | 121.22 | -2.2 | | -12 | 39(-0.6) | -50 | [-8] | [-11] | [6] | -77 | 11 | DP | -0.1 | OpenShort | | (-8) | -2 | 21 | 0 | -11 | -1.3,6 | 30 | | 44 | Aug/17 | 13 | 125.64 | 123.98 | 122.38(-0.16) | 121.87(-0.16) | 121.33(-0.25) | 120.89 | -2.3 | | -12 | 40(-2.4) | -50 | [-13] | [-33] | [-11] | -94 | -17 | DT | -0.5 | HoldShort | | (-8) | -20 | -21 | -12 | -20 | -1.8,1 | 30 | | 45 | Aug/17 | 12 | 125.64 | 123.98 | 122.58(-0.14) | 122.06(-0.1) | 121.63(-0.16) | 121.23 | -2.2 | | -12 | 42(-4.3) | -50 | [-11] | [-23] | [-5] | -81 | -3 | DT | -0.5 | HoldShort | | (-12) | -13 | -9 | -3 | -20 | -1.6,9 | 30 | | | | |
| 46 | Aug/17 | 11 | 125.64 | 123.98 | 122.75(-0.14) | 122.06(0) | 121.83(-0.18) | 121.37 | -2.1 | | -12 | 47(-1.7) | -50 | [-11] | [-21] | [-15] | -78 | -8 | DT | -0.5 | HoldShort | | (-12) | -15 | -29 | -12 | -20 | -1.5,10 | 30 | | 47 | Aug/17 | 10 | 125.64 | 123.98 | 122.92(-0.12) | 122.18(-0.09) | 122.05(-0.14) | 121.83 | -1.9 | | -12 | 48(-1.6) | -50 | [-10] | [-21] | [9] | -59 | 2 | DP | -0.2 | OpenShort | | (-9) | -11 | 31 | -6 | -4 | -1.1,19 | 30 | | 48 | Aug/17 | 9 | 125.64 | 123.98 | 123.07(-0.15) | 122.29(-0.11) | 122.22(-0.16) | 121.33 | -2.1 | | -12 | 50(-0.5) | -50 | [-12] | [-24] | [-25] | -71 | -22 | DT | -0.9 | OpenShort? | | (-12) | -13 | -58 | -24 | -20 | -1.7,22 | 30 | | 49 | Aug/16 | 16 | 125.88 | 124.58 | 123.25(-0.13) | 122.42(-0.06) | 122.42(-0.07) | 122.26 | -1.8 | | -7 | 51(-3.2) | -50 | [-11] | [-13] | [-4] | -42 | 40 | DT | -0.2 | OpenShort | | (-8) | -6 | -5 | -14 | 0 | -1,33 | 38 | | 50 | Aug/16 | 15 | 125.88 | 124.58 | 123.41(-0.1) | 122.49(-0.06) | 122.5(-0.02) | 122.35 | -1.7 | | -7 | 54(-1.3) | -50 | [-8] | [-8] | [-3] | -42 | 11 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | -14 | 7 | -1,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|