XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $121.3700 One month high (close): $136.4400

XAR Daily Change: 0.15% Daily StdDev 1.25% XAR EMA_5_Trend: 0.34% 10Minute StdDev: $0.5315

Latest Price : $126.87(0.15%)

Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	129.4	126.5	127.06(-0.02)	126.77(0.03)	126.76(0.05)	126.89	-0.7	-18	14(-0.2)	-50	[-2]	[1]	[2]	-17	18	UR	0.3	SmallShort?	(-5)	4	2	11	0	-0.3,41	37
Daily Trend: % Up Forces: Down Forces: 126.5(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 127.06(hourly_sma_20 0.13%) 129.4(daily_ema_20 1.98%)

2	Jul/23	14	129.4	126.5	127.09(0.03)	126.73(0.04)	126.7(-0.02)	126.87	-0.7	-18	14(-1.2)	-35	[2]	[-3]	[4]	-39	-50	RG	0.3	Wait	(-2)	-2	13	-2	-1	-0.4,21	37
3	Jul/23	13	129.4	126.5	127.05(0.04)	126.68(-0.01)	126.72(-0.01)	126.69	-0.7	-18	15(-2)	-35	[3]	[-4]	[1]	-46	-66	RG	-0.1	Wait	(2)	-1	6	-6	3	-0.6,19	37
4	Jul/23	12	129.4	126.5	127(0.07)	126.7(-0.03)	126.73(-0.04)	126.62	-0.8	-18	17(-4.2)	-35	[6]	[-6]	[-6]	-49	-98	DR	-0.2	OpenShort	(4)	-3	-9	-16	1	-0.6,16	37
5	Jul/23	11	129.4	126.5	126.91(0.08)	126.74(-0.09)	126.73(-0)	126.75	-0.7	-18	22(-3.3)	-15	[6]	[-5]	[4]	-32	-78	RG	-0	Wait	(8)	0	12	-11	20	-0.2,23	37

6	Jul/23	10	129.4	126.5	126.81(0.1)	126.86(-0.08)	126.78(0.02)	126.59	-0.8	-18	25(-4.9)	-30	[8]	[-3]	[-11]	-27	-101	DR	-0.2	OpenShort	(7)	2	-28	-13	4	-0.2,28	37
7	Jul/23	9	129.4	126.5	126.69(0.14)	126.97(-0.07)	126.75(0.09)	126.97	-0.7	-18	30(-5.5)	20	[11]	[4]	[6]	-2	-81	UT	0.2	OpenLong?	(12)	7	17	-5	15	0.3,41	37
8	Jul/22	15	129.74	127	126.51(0.17)	127.06(-0.08)	126.64(-0.02)	126.74	-0.8	-16	35(-7.4)	-5	[14]	[-4]	[-4]	0	-130	DR	0.1	OpenShort?	(12)	-2	-8	-7	0	0.2,45	36
9	Jul/22	14	129.74	127	126.29(0.24)	127.17(-0.04)	126.66(-0.04)	126.85	-0.8	-16	43(-10.6)	5	[19]	[-3]	[0]	11	-172	RG	0.1	Wait	(18)	-3	6	-6	-9	0.4,51	36
10	Jul/22	13	129.74	127	125.99(0.24)	127.22(-0.09)	126.71(-0.17)	126.78	-0.8	-16	53(-8.1)	-10	[19]	[-15]	[6]	13	-180	RG	0	Wait	(23)	-14	26	-12	-6	0.4,53	36

11	Jul/22	12	129.74	127	125.68(0.21)	127.34(-0.09)	126.93(-0.2)	126.43	-0.9	-16	61(-5.6)	-30	[17]	[-18]	[-4]	20	-161	DR	-0.2	OpenShort	(22)	-16	2	-14	-20	0.3,62	36
12	Jul/22	11	129.74	127	125.41(0.21)	127.45(0.03)	127.18(-0.23)	126.41	-0.9	-16	67(-4.2)	-50	[17]	[-16]	[-19]	30	-148	DR	-0.3	OpenShort	(22)	-18	-33	-16	-20	0.4,70	36
13	Jul/22	10	129.74	127	125.15(0.21)	127.41(0.09)	127.48(-0.15)	126.85	-0.8	-16	71(-2)	-30	[17]	[-7]	[-11]	50	-71	DR	-0.2	OpenShort	(22)	-12	-16	-9	-20	0.6,85	36
14	Jul/22	9	129.74	127	124.89(0.24)	127.3(0.18)	127.67(-0.05)	127.06	-0.7	-16	73(-1.9)	-50	[19]	[5]	[-25]	62	-44	CR	-0.2	HoldShort?	(21)	-4	-61	-6	-20	0.8,92	36
15	Jul/21	15	130.04	127.4	124.59(0.24)	127.07(0.24)	127.73(-0.02)	127.89	-0.6	-14	75(0.5)	0	[19]	[11]	[4]	78	52	RG	0.1	Wait?	(27)	-2	15	-2	-6	1.2,98	39

16	Jul/21	14	130.04	127.4	124.29(0.11)	126.77(0.29)	127.75(0.02)	127.68	-0.6	-14	75(2.9)	-25	[9]	[14]	[-6]	78	180	CR	-0	OpenShort	(23)	2	-15	-1	-6	1.2,98	39
17	Jul/21	13	130.04	127.4	124.15(0.1)	126.41(0.35)	127.72(0.29)	127.89	-0.6	-14	72(3.3)	0	[8]	[37]	[1]	81	276	RG	0.1	Wait	(12)	23	5	-5	9	1.4,96	39
18	Jul/21	12	130.04	127.4	124.03(0.08)	125.97(0.44)	127.35(0.34)	127.83	-0.6	-14	68(3.2)	5	[6]	[45]	[11]	85	314	RG	0.2	Wait	(9)	27	33	-3	9	1.5,97	39
19	Jul/21	11	130.04	127.4	123.93(0.04)	125.41(0.52)	126.92(0.4)	127.38	-0.7	-14	65(1.7)	-40	[3]	[52]	[-14]	82	331	CR	0.2	OpenShort	(6)	32	-44	3	0	1.4,97	39
20	Jul/21	10	130.04	127.4	123.88(0.07)	124.76(0.59)	126.41(0.49)	127.98	-0.6	-14	63(3.2)	5	[6]	[62]	[17]	95	375	RG	0.7	Wait	(6)	39	33	12	20	1.8,100	39

21	Jul/21	9	130.04	127.4	123.8(0.07)	124.03(0.53)	125.79(0.55)	127.53	-0.7	-14	60(3)	5	[6]	[65]	[46]	93	358	RG	0.8	SmallShort?	(6)	44	109	19	20	1.7,100	39
22	Jul/20	15	130.26	127.66	123.72(-0.02)	123.38(0.4)	125.1(0.41)	126.06	-1.1	-17	57(-1)	-35	[-2]	[45]	[17]	72	295	UR	0.5	SmallShort?	(0)	33	28	15	20	1.1,94	33
23	Jul/20	14	130.26	127.66	123.75(0.02)	122.88(0.32)	124.59(0.55)	125.68	-1.3	-17	58(0.3)	-5	[2]	[54]	[32]	58	262	RG	0.5	Wait	(-3)	44	64	20	20	0.9,85	33
24	Jul/20	13	130.26	127.66	123.73(-0.01)	122.49(0.31)	123.9(0.65)	124.83	-1.5	-17	58(-0.2)	-15	[-1]	[61]	[8]	35	239	UR	0.4	SmallShort	(-2)	52	-2	21	20	0.5,72	33
25	Jul/20	12	130.26	127.66	123.74(-0.02)	122.11(0.24)	123.1(0.68)	124.86	-1.5	-17	58(-0.4)	-20	[-2]	[60]	[33]	26	254	UR	0.8	SmallShort	(-2)	55	60	29	20	0.5,63	33

26	Jul/20	11	130.26	127.66	123.77(-0.09)	121.81(-0.06)	122.27(0.51)	124.06	-1.7	-17	59(-1.9)	-35	[-7]	[33]	[30]	-3	208	UR	0.8	SmallShort	(-5)	41	42	28	20	0.1,45	33
27	Jul/20	10	130.26	127.66	123.88(-0.12)	121.89(-0.16)	121.66(0.4)	123.51	-1.8	-17	60(-2.1)	-50	[-10]	[20]	[45]	-29	161	UR	0.8	SmallShort	(-11)	32	94	21	20	-0.2,26	33
28	Jul/20	9	130.26	127.66	124.03(-0.18)	122.09(-0.29)	121.18(0.09)	122.27	-2.2	-17	63(-0.7)	-40	[-15]	[-12]	[45]	-60	34	DP	0.5	OpenShort?	(-18)	7	113	10	20	-0.8,10	33
29	Jul/19	15	130.61	128.23	124.25(-0.21)	122.44(-0.46)	121.07(-0.05)	120.81	-2.8	-20	63(0.7)	-50	[-17]	[-34]	[4]	-87	-110	DP	-0.1	OpenShort?	(-22)	-4	8	4	3	-1.5,1	13
30	Jul/19	14	130.61	128.23	124.51(-0.25)	123(-0.46)	121.13(-0.19)	120.7	-2.8	-20	63(3.5)	-50	[-21]	[-48]	[-10]	-93	-124	DT	-0.2	OpenShort	(-21)	-16	-23	2	-20	-1.7,0	13

31	Jul/19	13	130.61	128.23	124.82(-0.24)	123.57(-0.39)	121.36(-0.62)	121	-2.7	-20	59(4)	-50	[-21]	[-82]	[-7]	-91	-232	DT	-0.2	OpenShort	(-23)	-53	-10	11	-20	-1.8,4	13
32	Jul/19	12	130.61	128.23	125.13(-0.23)	124.06(-0.44)	122.12(-0.71)	121.13	-2.7	-20	55(5.5)	-50	[-20]	[-92]	[-19]	-99	-272	DT	-0.5	OpenShort	(-23)	-61	-45	11	-20	-2.1,4	13
33	Jul/19	11	130.61	128.23	125.42(-0.2)	124.61(-0.29)	123(-0.66)	121.71	-2.5	-20	50(5.6)	-50	[-17]	[-80]	[6]	-99	-268	DP	-0.7	OpenShort	(-21)	-56	47	-8	-20	-2.1,4	13
34	Jul/19	10	130.61	128.23	125.67(-0.24)	124.98(-0.31)	123.81(-0.86)	121.1	-2.7	-20	44(11)	-50	[-21]	[-99]	[-36]	-125	-337	DT	-1.8	HoldShort	(-22)	-74	-58	-31	-20	-3,0	13
35	Jul/19	9	130.61	128.23	125.97(-0.26)	125.37(-0.28)	124.88(-0.71)	121.85	-2.5	-20	33(9.7)	-50	[-22]	[-85]	[-91]	-132	-255	DT	-2.6	HoldShort?	(-21)	-61	-221	-38	-20	-3.6,8	13

36	Jul/16	15	131.09	129.4	126.3(-0.16)	125.72(-0.12)	125.78(-0.18)	124.8	-2.3	-15	23(-10.5)	-50	[-14]	[-29]	[-24]	-76	-14	DT	-1.2	HoldShort?	(-13)	-15	-55	-23	-20	-1.8,19	13
37	Jul/16	14	131.09	129.4	126.51(-0.14)	125.87(-0.09)	126(-0.17)	125.54	-2	-15	34(-4.5)	-50	[-12]	[-27]	[-6]	-32	13	DT	-0.5	OpenShort	(-14)	-15	-17	-4	0	-1,43	13
38	Jul/16	13	131.09	129.4	126.68(-0.14)	125.98(-0.06)	126.22(0.06)	125.77	-1.9	-15	38(-4.5)	-50	[-12]	[-6]	[-15]	-18	77	DT	-0.4	OpenShort	(-12)	5	-49	8	2	-0.9,55	13
39	Jul/16	12	131.09	129.4	126.86(-0.12)	126.06(0.04)	126.14(0.22)	126.43	-1.7	-15	43(-4.1)	-50	[-11]	[13]	[5]	-8	136	UR	0.2	SmallShort	(-12)	20	7	12	12	-0.4,52	13
40	Jul/16	11	131.09	129.4	127.01(-0.13)	126.01(-0.05)	125.87(0.16)	126.33	-1.7	-15	47(-3.8)	-50	[-12]	[4]	[16]	-20	112	UR	0.4	SmallShort	(-12)	14	30	21	20	-0.5,43	13

41	Jul/16	10	131.09	129.4	127.17(-0.14)	126.08(-0.09)	125.67(-0.05)	125.93	-1.8	-15	51(-2)	-50	[-12]	[-17]	[-13]	-43	21	DT	0.2	OpenShort	(-14)	-4	-50	16	9	-0.9,30	13
42	Jul/16	9	131.09	129.4	127.35(-0.12)	126.19(-0.03)	125.67(-0)	126.61	-1.6	-15	53(-2.7)	-45	[-11]	[-9]	[35]	-45	53	DP	0.6	OpenShort?	(-11)	0	90	14	20	-0.5,18	13
43	Jul/15	15	131.48	130.22	127.51(-0.16)	126.23(-0.11)	125.74(-0.19)	125.4	-2.6	-13	55(-9)	-50	[-14]	[-30]	[6]	-82	-63	DP	-0.2	OpenShort?	(-17)	-17	24	-4	-20	-1.4,3	29
44	Jul/15	14	131.48	130.22	127.71(-0.21)	126.37(-0.16)	125.97(-0.15)	125.07	-2.7	-13	64(0.7)	-50	[-19]	[-30]	[-11]	-91	-44	DT	-0.6	HoldShort	(-17)	-13	-21	-7	-20	-1.7,2	29
45	Jul/15	13	131.48	130.22	127.98(-0.2)	126.57(-0.24)	126.16(-0.26)	125.34	-2.6	-13	64(1.4)	-50	[-18]	[-43]	[-24]	-87	-81	DT	-0.5	OpenShort	(-20)	-23	-68	-3	-15	-1.8,8	29

46	Jul/15	12	131.48	130.22	128.24(-0.16)	126.87(-0.22)	126.48(-0.13)	126.26	-2.2	-13	62(0.1)	-50	[-14]	[-30]	[-7]	-69	-28	DT	-0.1	OpenShort	(-16)	-12	-28	9	13	-1.3,14	29
47	Jul/15	11	131.48	130.22	128.44(-0.14)	127.15(-0.19)	126.65(-0.05)	126.64	-2.1	-13	62(0.4)	-50	[-13]	[-21]	[4]	-69	-18	DP	-0	OpenShort	(-15)	-5	6	5	12	-1.2,11	29
48	Jul/15	10	131.48	130.22	128.62(-0.17)	127.39(-0.22)	126.71(-0.04)	126.56	-2.1	-13	62(0.4)	-50	[-15]	[-22]	[9]	-79	-7	DP	-0.1	OpenShort	(-14)	-4	41	-26	-1	-1.4,6	29
49	Jul/15	9	131.48	130.22	128.83(-0.2)	127.67(-0.26)	126.77(-0.17)	126	-2.3	-13	61(3.5)	-50	[-18]	[-36]	[-31]	-97	-69	DT	-0.5	OpenShort?	(-18)	-15	-69	-32	-20	-2,3	29
50	Jul/14	15	131.87	130.91	129.08(-0.15)	128(-0.21)	126.98(-0.22)	126.94	-2.5	-11	58(-9.6)	-50	[-13]	[-36]	[-9]	-85	-79	DT	-0	HoldShort?	(-16)	-20	-10	-28	-12	-1.6,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI