|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $120.3900 One month high (close): $132.1100
XAR Daily Change: 1.17% Daily StdDev 1.18% XAR EMA_5_Trend: 0.37% 10Minute StdDev: $0.6505
Latest Price : $132.11(1.17%) | Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 126.14 | 128.6 | 131.15(0.06) | 131.6(0.09) | 132.07(0.04) | 132.04 | 1.7 | | 18 | 19(0.6) | 50 | [5] | [13] | [-4] | 82 | 11 | CR | -0 | OpenShort? | | (5) | 3 | -9 | -6 | 5 | 1.4,97 | 74 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -3.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.6(hourly_sma_10 -0.33%) 131.15(hourly_sma_20 -0.67%) 128.6(daily_ema_10 -2.61%) 126.14(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 126.14 | 128.6 | 131.07(0.06) | 131.49(0.1) | 132.02(0.1) | 132.21 | 1.8 | | 18 | 18(1.6) | 50 | [5] | [18] | [2] | 94 | 49 | UT | 0.3 | OpenLong | | (4) | 9 | 4 | -6 | 17 | 1.8,99 | 74 | | 3 | Jun/4 | 13 | 126.14 | 128.6 | 131(0.05) | 131.36(0.13) | 131.89(0.23) | 132.15 | 1.8 | | 18 | 17(1.9) | 50 | [4] | [30] | [5] | 99 | 100 | UT | 0.5 | OpenLong | | (4) | 20 | 12 | 0 | 14 | 2,99 | 74 | | 4 | Jun/4 | 12 | 126.14 | 128.6 | 130.93(0.05) | 131.19(0.14) | 131.59(0.17) | 131.94 | 1.7 | | 18 | 15(1.4) | 50 | [4] | [26] | [1] | 99 | 72 | UT | 0.7 | OpenLong | | (4) | 14 | -3 | 2 | 14 | 2,99 | 74 | | 5 | Jun/4 | 11 | 126.14 | 128.6 | 130.86(0.05) | 131.01(0.07) | 131.36(0.17) | 131.99 | 1.7 | | 18 | 14(2.3) | 50 | [4] | [23] | [12] | 113 | 82 | UT | 1.4 | HoldLong | | (4) | 14 | 11 | 32 | 20 | 2.5,100 | 74 | | | | |
| 6 | Jun/4 | 10 | 126.14 | 128.6 | 130.79(0.05) | 130.92(0.06) | 131.14(0.14) | 131.79 | 1.7 | | 18 | 11(2) | 50 | [4] | [20] | [10] | 99 | 64 | UT | 1.7 | OpenLong | | (4) | 12 | 12 | 19 | 20 | 2.6,84 | 74 | | 7 | Jun/4 | 9 | 126.14 | 128.6 | 130.72(0.05) | 130.85(0.06) | 130.96(0.1) | 131.57 | 1.6 | | 18 | 9(1.3) | 50 | [4] | [17] | [22] | 93 | 41 | UT | 2 | OpenLong? | | (4) | 9 | 51 | 14 | 20 | 2.7,75 | 74 | | 8 | Jun/3 | 15 | 125.77 | 127.71 | 130.65(0.01) | 130.77(0.02) | 130.83(0.04) | 130.65 | 1.6 | | 15 | 8(-1.1) | 50 | [1] | [9] | [-5] | 17 | 1 | CR | -0.7 | HoldShort? | | (2) | 3 | -9 | -6 | -11 | 0,67 | 77 | | 9 | Jun/3 | 14 | 125.77 | 127.71 | 130.64(0.05) | 130.77(0) | 130.78(0.1) | 130.82 | 1.6 | | 15 | 9(-2.8) | 50 | [4] | [13] | [1] | 43 | -17 | UT | 0.1 | OpenLong | | (2) | 8 | -2 | 9 | 5 | 0.7,75 | 77 | | 10 | Jun/3 | 13 | 125.77 | 127.71 | 130.57(0.05) | 130.75(0.04) | 130.65(-0.04) | 130.86 | 1.7 | | 15 | 12(-1.6) | 50 | [4] | [4] | [3] | 50 | -47 | UT | 0.6 | OpenLong | | (4) | -3 | -1 | 19 | -1 | 0.8,80 | 77 | | | | |
| 11 | Jun/3 | 12 | 125.77 | 127.71 | 130.51(0.05) | 130.7(0.03) | 130.7(-0.03) | 130.87 | 1.7 | | 15 | 13(-1.4) | 50 | [4] | [4] | [-0] | 36 | -34 | UT | 0.4 | OpenLong | | (4) | -3 | -5 | 9 | 2 | 0.9,63 | 77 | | 12 | Jun/3 | 11 | 125.77 | 127.71 | 130.44(0.06) | 130.66(0.02) | 130.74(0.02) | 130.96 | 1.7 | | 15 | 15(-1.1) | 50 | [5] | [8] | [8] | 16 | -23 | UT | 0.5 | OpenLong | | (4) | 2 | 31 | -23 | 11 | 1.1,38 | 77 | | 13 | Jun/3 | 10 | 125.77 | 127.71 | 130.37(0.04) | 130.63(-0.04) | 130.74(-0) | 130.4 | 1.5 | | 15 | 16(-1.1) | 50 | [3] | [3] | [-1] | -6 | -45 | CR | -0.6 | HoldShort | | (4) | -0 | 12 | -29 | -3 | 0.1,42 | 77 | | 14 | Jun/3 | 9 | 125.77 | 127.71 | 130.32(0.03) | 130.68(-0.02) | 130.71(-0.1) | 130.18 | 1.4 | | 15 | 17(-1) | 25 | [3] | [-4] | [-22] | 10 | -73 | DR | -1 | OpenShort? | | (2) | -8 | -50 | -21 | -20 | -0.3,67 | 77 | | 15 | Jun/2 | 15 | 125.41 | 126.88 | 130.29(0.05) | 130.71(0.03) | 130.84(0.11) | 131.08 | 2 | | 12 | 18(-0.3) | 50 | [4] | [15] | [4] | 85 | 35 | UT | 0.4 | HoldLong? | | (5) | 9 | 1 | 14 | 12 | 1.4,100 | 81 | | | | |
| 16 | Jun/2 | 14 | 125.41 | 126.88 | 130.23(0.06) | 130.67(0.05) | 130.7(0.08) | 131.06 | 2 | | 12 | 18(0.4) | 50 | [5] | [14] | [5] | 80 | 13 | UT | 0.7 | HoldLong | | (4) | 7 | 12 | 4 | 9 | 1.6,90 | 81 | | 17 | Jun/2 | 13 | 125.41 | 126.88 | 130.15(0.07) | 130.6(0.05) | 130.59(0.03) | 130.85 | 1.9 | | 12 | 18(-0.5) | 50 | [6] | [10] | [10] | 74 | -21 | UT | 0.5 | OpenLong | | (4) | 3 | 26 | 9 | 5 | 1.4,89 | 81 | | 18 | Jun/2 | 12 | 125.41 | 126.88 | 130.06(0.06) | 130.6(0) | 130.56(-0.06) | 130.4 | 1.7 | | 12 | 18(-2.6) | 50 | [5] | [0] | [-10] | 43 | -56 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -8 | -8 | 0.6,78 | 81 | | 19 | Jun/2 | 11 | 125.41 | 126.88 | 129.98(0.1) | 130.53(0.1) | 130.64(0.05) | 130.81 | 1.9 | | 12 | 21(-2.2) | 50 | [8] | [14] | [7] | 67 | -40 | UT | 0.3 | OpenLong | | (7) | 4 | 25 | -3 | -7 | 1.4,82 | 81 | | 20 | Jun/2 | 10 | 125.41 | 126.88 | 129.86(0.08) | 130.4(0.06) | 130.58(-0.04) | 130.37 | 1.7 | | 12 | 23(-2.2) | 50 | [7] | [5] | [-6] | 48 | -61 | CR | -0.3 | HoldShort | | (6) | -3 | -9 | -14 | -11 | 0.8,78 | 81 | | | | |
| 21 | Jun/2 | 9 | 125.41 | 126.88 | 129.76(0.08) | 130.32(0.08) | 130.64(0.03) | 130.54 | 1.8 | | 12 | 25(-0.9) | 50 | [7] | [12] | [-3] | 67 | -22 | CR | -0.1 | HoldShort? | | (7) | 3 | -7 | -3 | -5 | 1.1,89 | 81 | | 22 | Jun/1 | 15 | 125.13 | 126.03 | 129.65(0.09) | 130.22(0.1) | 130.61(0.08) | 130.67 | 2.1 | | 8 | 26(-3.4) | 50 | [7] | [16] | [-3] | 77 | 1 | CR | 0.1 | OpenShort? | | (6) | 7 | -9 | -1 | 5 | 1.3,94 | 65 | | 23 | Jun/1 | 14 | 125.13 | 126.03 | 129.54(0.18) | 130.1(0.1) | 130.5(0.07) | 130.83 | 2.2 | | 8 | 30(-9.9) | 50 | [15] | [17] | [8] | 90 | -84 | UT | 0.4 | HoldLong | | (7) | 6 | 19 | 4 | 15 | 1.7,97 | 65 | | 24 | Jun/1 | 13 | 125.13 | 126.03 | 129.3(0.17) | 129.97(0.08) | 130.41(0.15) | 130.49 | 2.1 | | 8 | 40(-7.2) | 50 | [14] | [22] | [-2] | 76 | -58 | CR | 0.1 | OpenShort | | (13) | 12 | -9 | 2 | 12 | 1.2,96 | 65 | | 25 | Jun/1 | 12 | 125.13 | 126.03 | 129.08(0.19) | 129.86(0.05) | 130.21(0.16) | 130.65 | 2.1 | | 8 | 47(-5.5) | 50 | [16] | [22] | [8] | 80 | -48 | UT | 0.4 | HoldLong | | (14) | 13 | 15 | 1 | 20 | 1.3,97 | 65 | | | | |
| 26 | Jun/1 | 11 | 125.13 | 126.03 | 128.83(0.18) | 129.79(0.07) | 130.01(0.13) | 130.39 | 2 | | 8 | 52(-4.4) | 50 | [15] | [20] | [7] | 77 | -46 | UT | 0.3 | HoldLong | | (14) | 11 | 13 | 6 | 15 | 1.2,97 | 65 | | 27 | Jun/1 | 10 | 125.13 | 126.03 | 128.6(0.18) | 129.7(0.08) | 129.84(0.12) | 130.16 | 1.9 | | 8 | 57(-3.6) | 50 | [15] | [20] | [-3] | 71 | -50 | CR | 0.2 | HoldShort | | (13) | 10 | -11 | 2 | 8 | 1.1,93 | 65 | | 28 | Jun/1 | 9 | 125.13 | 126.03 | 128.37(0.19) | 129.6(0.13) | 129.69(0.13) | 130.35 | 2 | | 8 | 60(-1.6) | 50 | [16] | [23] | [17] | 77 | -27 | UT | 0.4 | HoldLong? | | (15) | 11 | 47 | 3 | 13 | 1.3,94 | 65 | | 29 | May/28 | 15 | 124.95 | 125.34 | 128.13(0.16) | 129.43(0.09) | 129.52(0.01) | 129.52 | 1.9 | | 5 | 62(-8.3) | 50 | [13] | [10] | [-3] | 59 | -67 | CR | 0 | HoldShort? | | (12) | 1 | -6 | -3 | -12 | 0.9,86 | 58 | | 30 | May/28 | 14 | 124.95 | 125.34 | 127.92(0.17) | 129.31(0.09) | 129.51(-0.05) | 129.62 | 2 | | 5 | 70(-2.5) | 50 | [13] | [6] | [1] | 65 | -67 | UT | 0.1 | OpenLong | | (13) | -4 | 5 | -4 | -3 | 1,90 | 58 | | | | |
| 31 | May/28 | 13 | 124.95 | 125.34 | 127.7(0.17) | 129.19(0.08) | 129.57(0.01) | 129.53 | 1.9 | | 5 | 73(-0.8) | 50 | [13] | [10] | [1] | 68 | -41 | UT | -0 | OpenLong | | (13) | 1 | 6 | -4 | -1 | 1.1,90 | 58 | | 32 | May/28 | 12 | 124.95 | 125.34 | 127.49(0.15) | 129.09(0.08) | 129.56(0.04) | 129.42 | 1.9 | | 5 | 74(0.4) | 50 | [12] | [12] | [-3] | 67 | -1 | CR | -0.1 | HoldShort | | (12) | 3 | -6 | -9 | 4 | 1.1,89 | 58 | | 33 | May/28 | 11 | 124.95 | 125.34 | 127.29(0.16) | 128.98(0.27) | 129.51(0.13) | 129.53 | 1.9 | | 5 | 73(1.6) | 50 | [13] | [27] | [-2] | 76 | 42 | CR | 0 | OpenShort | | (12) | 10 | 4 | -6 | -20 | 1.3,93 | 58 | | 34 | May/28 | 10 | 124.95 | 125.34 | 127.09(0.17) | 128.64(0.27) | 129.34(0.17) | 129.46 | 1.9 | | 5 | 72(1.4) | 50 | [13] | [30] | [-10] | 81 | 52 | CR | 0.1 | OpenShort | | (12) | 13 | -26 | -5 | -7 | 1.4,96 | 58 | | 35 | May/28 | 9 | 124.95 | 125.34 | 126.87(0.16) | 128.29(0.32) | 129.12(0.24) | 129.92 | 2.1 | | 5 | 70(5.9) | 50 | [13] | [37] | [10] | 95 | 132 | UT | 0.5 | OpenLong? | | (15) | 19 | 24 | -0 | 19 | 1.8,100 | 58 | | | | |
| 36 | May/27 | 15 | 124.83 | 124.8 | 126.67(0.14) | 127.88(0.3) | 128.81(0.16) | 129.49 | 2 | | 3 | 64(4.3) | 50 | [11] | [31] | [8] | 95 | 112 | UT | 0.4 | OpenLong? | | (11) | 13 | 19 | -0 | 20 | 1.8,100 | 54 | | 37 | May/27 | 14 | 124.83 | 124.8 | 126.49(0.13) | 127.5(0.29) | 128.61(0.12) | 129.16 | 1.9 | | 3 | 60(5.8) | 50 | [10] | [27] | [12] | 97 | 102 | UT | 0.4 | OpenLong | | (10) | 9 | 28 | -2 | 20 | 1.9,99 | 54 | | 38 | May/27 | 13 | 124.83 | 124.8 | 126.32(0.13) | 127.14(0.24) | 128.45(0.4) | 128.66 | 1.6 | | 3 | 54(4.6) | 50 | [10] | [47] | [7] | 96 | 157 | UT | 0.2 | OpenLong | | (9) | 31 | 17 | -9 | 20 | 1.9,98 | 54 | | 39 | May/27 | 12 | 124.83 | 124.8 | 126.16(0.13) | 126.83(0.24) | 127.94(0.37) | 128.36 | 1.5 | | 3 | 50(4.1) | 50 | [10] | [44] | [-0] | 96 | 129 | UT | 0.4 | OpenLong | | (10) | 29 | -1 | -16 | 20 | 1.9,98 | 54 | | 40 | May/27 | 11 | 124.83 | 124.8 | 125.99(0.13) | 126.53(0.26) | 127.47(0.41) | 128.37 | 1.5 | | 3 | 45(5.5) | 50 | [10] | [48] | [2] | 104 | 160 | TP | 0.9 | OpenShort | | (10) | 32 | -7 | 7 | 20 | 2.2,99 | 54 | | | | |
| 41 | May/27 | 10 | 124.83 | 124.8 | 125.82(0.14) | 126.21(0.26) | 126.95(0.45) | 128.49 | 1.6 | | 3 | 40(8.9) | 50 | [11] | [52] | [11] | 123 | 181 | UT | 1.7 | HoldLong | | (11) | 35 | 7 | 17 | 20 | 2.9,100 | 54 | | 42 | May/27 | 9 | 124.83 | 124.8 | 125.64(0.14) | 125.89(0.23) | 126.38(0.45) | 128.38 | 1.5 | | 3 | 31(14.2) | 50 | [11] | [50] | [57] | 145 | 191 | UT | 2.8 | HoldLong? | | (10) | 35 | 133 | 34 | 20 | 3.8,100 | 54 | | 43 | May/26 | 15 | 124.74 | 124.02 | 125.46(0.05) | 125.6(0.04) | 125.82(0.07) | 126.08 | 0.6 | | -2 | 17(-1.3) | 20 | [4] | [10] | [5] | 82 | 16 | UT | 0.7 | HoldLong? | | (4) | 6 | 4 | 14 | 14 | 1.6,92 | 51 | | 44 | May/26 | 14 | 124.74 | 124.02 | 125.39(0.08) | 125.55(0.08) | 125.73(0.11) | 126.02 | 0.6 | | -2 | 18(-3) | 40 | [6] | [16] | [8] | 72 | -8 | UT | 0.7 | OpenLong | | (4) | 9 | 15 | 14 | 8 | 1.6,82 | 51 | | 45 | May/26 | 13 | 124.74 | 124.02 | 125.29(0.07) | 125.55(-0) | 125.59(0.1) | 125.77 | 0.5 | | -2 | 21(-3.1) | 30 | [6] | [12] | [5] | 44 | -9 | UT | 0.4 | OpenLong | | (5) | 8 | 6 | 5 | 20 | 1,69 | 51 | | | | |
| 46 | May/26 | 12 | 124.74 | 124.02 | 125.2(0.07) | 125.45(-0.03) | 125.46(0.06) | 125.67 | 0.4 | | -2 | 24(-3.2) | 25 | [6] | [7] | [4] | 39 | -20 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 6 | 15 | 0.9,66 | 51 | | 47 | May/26 | 11 | 124.74 | 124.02 | 125.11(0.07) | 125.49(-0.01) | 125.46(0) | 125.57 | 0.4 | | -2 | 27(-2.1) | 15 | [6] | [3] | [0] | 30 | -37 | UT | 0.3 | OpenLong | | (5) | 0 | -4 | 4 | 7 | 0.8,60 | 51 | | 48 | May/26 | 10 | 124.74 | 124.02 | 125.03(0.06) | 125.51(0.02) | 125.39(0.02) | 125.63 | 0.4 | | -2 | 30(-0.5) | 25 | [5] | [6] | [8] | 29 | -10 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 10 | 6 | 0.9,56 | 51 | | 49 | May/26 | 9 | 124.74 | 124.02 | 124.95(0.04) | 125.49(0.03) | 125.37(0.05) | 125.34 | 0.3 | | -2 | 30(-0.5) | 10 | [3] | [8] | [4] | 21 | -0 | RG | -0 | Wait? | | (4) | 4 | 13 | 7 | -15 | 0.6,56 | 51 | | 50 | May/25 | 15 | 124.81 | 123.44 | 124.9(0.02) | 125.46(0.02) | 125.3(-0.11) | 125.11 | 0.1 | | -6 | 31(1.2) | -40 | [2] | [-7] | [-5] | 17 | -32 | DR | -0.3 | OpenShort? | | (2) | -9 | -12 | 6 | -20 | 0.3,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|