XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $120.3900 One month high (close): $128.8700

XAR Daily Change: 0.85% Daily StdDev 1.33% XAR EMA_5_Trend: 0.14% 10Minute StdDev: $1.0671

Latest Price : $123.16(0.85%)

Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -4.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	125.23	123.47	122.44(-0.02)	122.29(0.16)	122.78(0.14)	123.26	-0.8	-10	44(-1.3)	-35	[-2]	[15]	[14]	52	124	UR	0.5	SmallShort?	(-2)	11	27	16	20	0.8,82	38
Daily Trend: % Up Forces: Down Forces: 122.44(hourly_sma_20 -0.67%) Support Levels: 122.29(weak_hourly_sma_10 -0.79%) Resistance Levels: 123.47(daily_ema_10 0.17%) 125.23(daily_ema_20 1.6%)

2	May/20	14	125.23	123.47	122.47(-0.05)	122.09(0.15)	122.61(0.08)	122.82	-1	-10	45(-2.1)	-50	[-4]	[9]	[4]	26	99	UR	0.2	SmallShort	(-4)	6	4	8	11	0.3,68	38
3	May/20	13	125.23	123.47	122.53(-0.04)	121.91(0.17)	122.51(0.2)	122.76	-1	-10	47(-1.4)	-35	[-3]	[19]	[8]	19	109	UR	0.2	SmallShort	(-4)	15	15	10	12	0.2,64	38
4	May/20	12	125.23	123.47	122.58(-0.05)	121.71(0.13)	122.27(0.22)	122.51	-1.1	-10	49(-1.3)	-50	[-4]	[19]	[3]	3	94	UR	0.2	SmallShort	(-5)	17	-2	11	17	-0.1,55	38
5	May/20	11	125.23	123.47	122.64(-0.06)	121.55(-0.05)	122.01(0.17)	122.53	-1.1	-10	50(-1)	-50	[-5]	[9]	[10]	1	91	UR	0.4	SmallShort	(-5)	13	5	18	20	-0.1,53	38

6	May/20	10	125.23	123.47	122.71(-0.05)	121.62(-0.07)	121.8(0.19)	122.45	-1.2	-10	51(-0.7)	-45	[-4]	[9]	[11]	-12	77	UR	0.5	SmallShort	(-5)	14	8	18	20	-0.2,43	38
7	May/20	9	125.23	123.47	122.77(-0.04)	121.7(-0.13)	121.57(0.21)	122.32	-1.2	-10	52(-0.1)	-5	[-3]	[9]	[24]	-30	52	UR	0.6	SmallShort?	(-5)	16	50	12	20	-0.4,30	38
8	May/19	15	125.39	123.67	122.82(-0.1)	121.86(-0.18)	121.31(0.14)	121.53	-1.6	-10	52(-0.1)	-50	[-8]	[1]	[10]	-54	22	UR	0.2	SmallShort?	(-6)	11	21	10	18	-1,21	34
9	May/19	14	125.39	123.67	122.94(-0.13)	122.08(-0.21)	121.15(0.05)	121.2	-1.8	-10	52(0.9)	-50	[-10]	[-8]	[-5]	-66	-1	DT	0	OpenShort	(-8)	4	-20	12	-7	-1.4,19	34
10	May/19	13	125.39	123.67	123.1(-0.13)	122.34(-0.2)	121.09(-0.28)	121.51	-1.6	-10	51(0.9)	-50	[-10]	[-32]	[7]	-66	-71	DP	0.3	OpenShort	(-10)	-21	13	20	-2	-1.3,17	34

11	May/19	12	125.39	123.67	123.25(-0.11)	122.58(-0.21)	121.43(-0.33)	121.3	-1.7	-10	50(3.5)	-50	[-8]	[-36]	[7]	-84	-132	DP	-0.1	OpenShort	(-11)	-25	18	21	-20	-1.7,9	34
12	May/19	11	125.39	123.67	123.39(-0.11)	122.84(-0.24)	121.83(-0.48)	121.02	-1.9	-10	47(5.9)	-50	[-8]	[-48]	[2]	-102	-200	BT	-0.7	OpenLong	(-9)	-36	21	-6	-20	-2.2,3	34
13	May/19	10	125.39	123.67	123.53(-0.12)	123.14(-0.25)	122.41(-0.49)	120.7	-2	-10	41(10.8)	-50	[-9]	[-50]	[-15]	-125	-233	DT	-1.8	HoldShort	(-11)	-37	-14	-20	-20	-3,0	34
14	May/19	9	125.39	123.67	123.67(-0.11)	123.45(-0.24)	123.01(-0.46)	120.92	-1.9	-10	30(16.5)	-50	[-8]	[-47]	[-63]	-148	-225	DT	-3	HoldShort?	(-8)	-34	-143	-47	-20	-3.9,0	34
15	May/18	15	125.63	123.86	123.81(0.01)	123.74(-0.05)	123.58(-0.13)	123.22	-1.1	-10	13(-1.5)	-50	[1]	[-13]	[-7]	-83	-91	DR	-1.1	HoldShort?	(-2)	-10	-6	-22	-18	-1.9,15	38

16	May/18	14	125.63	123.86	123.8(0.02)	123.8(-0.02)	123.74(-0.08)	123.32	-1	-10	15(-2.6)	-50	[2]	[-8]	[-18]	-66	-79	DR	-1.3	OpenShort	(2)	-6	-37	-22	-20	-1.5,22	38
17	May/18	13	125.63	123.86	123.77(0.06)	123.83(0.04)	123.84(-0.02)	123.92	-0.8	-10	17(-3.9)	-20	[4]	[-1]	[2]	-8	-53	RG	0.2	Wait	(4)	-2	14	-12	-5	0.4,32	38
18	May/18	12	125.63	123.86	123.7(0.08)	123.78(-0.01)	123.86(-0.02)	123.7	-0.9	-10	21(-7.5)	-25	[6]	[-2]	[-3]	-16	-81	DR	-0.3	OpenShort	(4)	-2	-3	-13	-1	0,34	38
19	May/18	11	125.63	123.86	123.6(0.07)	123.79(-0.07)	123.88(-0.02)	123.75	-0.8	-10	29(-3.5)	-30	[5]	[-5]	[-6]	-1	-62	DR	-0.2	OpenShort	(7)	-2	-15	-13	11	0.2,44	38
20	May/18	10	125.63	123.86	123.52(0.08)	123.87(-0.04)	123.9(0.03)	124	-0.7	-10	32(-2.5)	-20	[6]	[0]	[4]	27	-29	RG	0.1	Wait	(6)	2	9	-4	14	0.7,59	38

21	May/18	9	125.63	123.86	123.42(0.05)	123.92(-0.01)	123.86(0.03)	123.85	-0.8	-10	35(-0.3)	-45	[4]	[1]	[-5]	22	-11	CR	-0	HoldShort?	(5)	2	-11	-6	-1	0.6,57	38
22	May/17	15	125.76	124.21	123.36(0.09)	123.93(0.01)	123.82(0.09)	124.02	-0.8	-9	35(-4)	-10	[7]	[7]	[5]	38	-15	RG	0.3	Wait?	(5)	7	14	0	2	0.8,68	40
23	May/17	14	125.76	124.21	123.25(0.11)	123.92(0.02)	123.82(-0)	123.8	-0.9	-9	39(-5.9)	-15	[8]	[1]	[-2]	38	-65	CR	0.1	HoldShort	(7)	-0	-2	1	-12	0.7,70	40
24	May/17	13	125.76	124.21	123.11(0.09)	123.9(0.02)	123.71(-0.11)	123.84	-0.9	-9	45(-1.8)	-30	[7]	[-7]	[0]	39	-51	RG	0.1	Wait	(9)	-8	3	-2	-6	0.8,69	40
25	May/17	12	125.76	124.21	123(0.08)	123.87(0.06)	123.84(-0.12)	123.79	-0.9	-9	47(-0.3)	-30	[6]	[-7]	[0]	38	-45	RG	-0	Wait	(7)	-9	10	-10	-17	0.8,68	40

26	May/17	11	125.76	124.21	122.91(0.09)	123.8(0.07)	123.99(-0.05)	123.63	-1	-9	47(-1.1)	-25	[7]	[-1]	[-1]	36	-37	DR	-0.4	OpenShort	(5)	-4	11	-20	-19	0.7,68	40
27	May/17	10	125.76	124.21	122.81(0.03)	123.71(0.07)	124.05(-0.06)	123.45	-1.1	-9	48(0.5)	-50	[2]	[-3]	[-13]	44	7	DR	-0.6	OpenShort	(6)	-4	-22	-18	-20	0.6,79	40
28	May/17	9	125.76	124.21	122.77(0.03)	123.62(0.17)	124.13(0.03)	123.81	-0.9	-9	48(1.1)	-50	[2]	[7]	[-18]	67	58	CR	-0.3	HoldShort?	(3)	2	-44	-7	-20	1,92	40
29	May/14	15	125.9	124.55	122.74(0.04)	123.41(0.2)	124.09(0.15)	124.53	-0.6	-8	47(3)	-30	[3]	[17]	[3]	95	147	TP	0.4	OpenShort?	(5)	11	2	3	19	1.8,100	41
30	May/14	14	125.9	124.55	122.69(0.03)	123.16(0.2)	123.9(0.23)	124.51	-0.6	-8	44(3.1)	-10	[2]	[23]	[16]	98	176	RG	0.7	Wait	(3)	17	35	8	20	1.9,100	41

31	May/14	13	125.9	124.55	122.69(0)	122.92(0.1)	123.61(0.19)	123.94	-0.9	-8	41(0.1)	-40	[0]	[16]	[6]	88	156	UR	0.4	SmallShort	(1)	14	5	9	20	1.5,100	41
32	May/14	12	125.9	124.55	122.64(0.01)	122.79(0.16)	123.38(0.22)	123.85	-1	-8	40(0.7)	-25	[1]	[20]	[10]	85	143	RG	0.5	Wait	(0)	16	15	16	20	1.4,100	41
33	May/14	11	125.9	124.55	122.64(0)	122.59(0.22)	123.11(0.32)	123.62	-1.1	-8	40(0.2)	-20	[0]	[30]	[5]	73	157	UR	0.6	SmallShort	(0)	23	2	23	12	1.2,93	41
34	May/14	10	125.9	124.55	122.63(0.02)	122.32(0.16)	122.72(0.25)	123.6	-1.1	-8	40(1.2)	5	[2]	[23]	[18]	60	121	RG	1	SmallShort	(0)	18	34	25	20	1.1,82	41
35	May/14	9	125.9	124.55	122.6(0.01)	122.12(0.09)	122.42(0.16)	123.06	-1.3	-8	38(0.1)	-15	[1]	[13]	[13]	37	69	RG	0.8	SmallShort?	(0)	12	19	26	20	0.6,72	41

36	May/13	15	126.06	124.87	122.59(-0.03)	122.01(0.09)	122.22(0.01)	122.75	-1.5	-10	38(-1.3)	-50	[-2]	[0]	[8]	3	41	UR	0.6	SmallShort?	(-1)	1	15	8	20	0.2,48	37
37	May/13	14	126.06	124.87	122.63(-0.14)	121.9(-0.02)	122.21(0.11)	122.5	-1.7	-10	40(-11.3)	-50	[-10]	[1]	[21]	-15	151	UR	0.3	SmallShort	(-3)	8	50	4	20	-0.2,40	37
38	May/13	13	126.06	124.87	122.8(-0.19)	121.92(-0.12)	122.08(0.13)	121.7	-2	-10	51(-10.3)	-50	[-14]	[-2]	[-7]	-41	125	DT	-0.3	OpenShort	(-14)	10	-24	-3	11	-1,34	37
39	May/13	12	126.06	124.87	123.03(-0.2)	122.06(-0.13)	121.93(0.08)	122.08	-1.9	-10	61(-10.6)	-50	[-15]	[-6]	[4]	-22	132	DP	0.1	OpenShort	(-14)	6	0	14	20	-0.7,46	37
40	May/13	11	126.06	124.87	123.27(-0.21)	122.22(-0.13)	121.83(0.02)	122.08	-1.9	-10	72(-9.3)	-50	[-15]	[-11]	[-8]	-27	107	DT	0.2	OpenShort	(-15)	2	-39	20	19	-0.8,43	37

41	May/13	10	126.06	124.87	123.53(-0.18)	122.38(-0.09)	121.8(0.18)	122.71	-1.6	-10	81(-7.1)	-45	[-13]	[3]	[25]	-33	146	UR	0.5	SmallShort	(-15)	13	56	17	20	-0.5,30	37
42	May/13	9	126.06	124.87	123.75(-0.21)	122.49(-0.15)	121.58(-0.16)	121.82	-2	-10	88(-3.9)	-50	[-15]	[-25]	[18]	-65	4	DP	0.1	OpenShort?	(-18)	-12	55	6	-10	-1,10	37
43	May/12	15	126.34	125.52	124.02(-0.24)	122.68(-0.21)	121.77(-0.35)	120.95	-2.7	-10	92(-6.7)	-50	[-18]	[-42]	[-17]	-88	-103	DT	-0.4	HoldShort?	(-21)	-26	-40	1	-20	-1.6,2	36
44	May/12	14	126.34	125.52	124.32(-0.21)	122.93(-0.12)	122.2(-0.33)	121.6	-2.4	-10	99(1.4)	-50	[-15]	[-37]	[-12]	-83	-98	DT	-0.3	OpenShort	(-18)	-24	-21	-2	-20	-1.4,2	36
45	May/12	13	126.34	125.52	124.59(-0.2)	123.08(-0.08)	122.6(-0.28)	121.94	-2.2	-10	97(1.6)	-50	[-15]	[-32]	[3]	-83	-84	DP	-0.3	OpenShort	(-16)	-21	21	-4	-20	-1.4,2	36

46	May/12	12	126.34	125.52	124.84(-0.21)	123.18(-0.15)	122.95(-0.37)	121.61	-2.4	-10	96(5.5)	-50	[-15]	[-41]	[-30]	-92	-147	DT	-0.7	OpenShort	(-17)	-27	-72	-11	-20	-1.7,1	36
47	May/12	11	126.34	125.52	125.1(-0.14)	123.37(-0.24)	123.41(-0.14)	122.76	-1.8	-10	90(3.4)	-50	[-10]	[-26]	[-7]	-76	-89	DT	-0.4	OpenShort	(-13)	-10	-21	-5	15	-1.3,7	36
48	May/12	10	126.34	125.52	125.28(-0.12)	123.67(-0.26)	123.58(-0.07)	123.1	-1.6	-10	87(3.2)	-50	[-9]	[-21]	[-13]	-71	-72	DT	-0.3	OpenShort	(-11)	-5	-32	-24	20	-1.3,12	36
49	May/12	9	126.34	125.52	125.43(-0.1)	124(-0.26)	123.67(0.1)	123.62	-1.4	-10	84(2.5)	-50	[-7]	[-8]	[-1]	-60	-18	DT	-0	OpenShort?	(-8)	7	-3	-20	20	-1.1,18	36
50	May/11	15	126.74	126.33	125.56(-0.06)	124.32(-0.29)	123.55(0.12)	123.67	-2.1	-5	81(-26.6)	-40	[-4]	[-5]	[-6]	-62	-64	DT	0.1	OpenShort?	(-8)	9	-14	-21	20	-1.2,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI