|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $104.1300 One month high (close): $116.2000
XAR Daily Change: -2.29% Daily StdDev 2% XAR EMA_5_Trend: -0.46% 10Minute StdDev: $0.9393
Latest Price : $112.3(-2.29%) | Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 110.4 | 113.44 | 114.55(-0.09) | 114.02(-0.14) | 113.09(-0.28) | 112.73 | 0.6 | | 14 | 23(2.5) | 20 | [-5] | [-16] | [-4] | -100 | -140 | BT | -0.4 | OpenLong? | | (-5) | -14 | -1 | 6 | -20 | -2,0 | 63 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces: 113.44(daily_ema_10 0.63%)
Down Forces:
Support Levels: 110.4(daily_ema_20 -2.07%)
Resistance Levels: 114.02(weak_hourly_sma_10 1.14%) 114.55(weak_hourly_sma_20 1.61%)
|
| | | 2 | Dec/14 | 14 | 110.4 | 113.44 | 114.65(-0.09) | 114.18(-0.2) | 113.41(-0.39) | 112.76 | 0.6 | | 14 | 21(3.2) | 5 | [-5] | [-23] | [-9] | -108 | -168 | RG | -0.8 | SmallLong | | (-5) | -20 | -14 | -1 | -20 | -2.3,0 | 63 | | 3 | Dec/14 | 13 | 110.4 | 113.44 | 114.75(-0.06) | 114.41(-0.24) | 113.86(-0.34) | 113.09 | 0.7 | | 14 | 18(2.8) | 20 | [-3] | [-21] | [-7] | -110 | -166 | RG | -1.1 | SmallLong | | (-4) | -17 | -7 | -17 | -20 | -2.4,0 | 63 | | 4 | Dec/14 | 12 | 110.4 | 113.44 | 114.82(-0.08) | 114.69(-0.18) | 114.25(-0.36) | 113.26 | 0.7 | | 14 | 15(3.1) | -5 | [-4] | [-21] | [-15] | -117 | -150 | RG | -1.7 | SmallLong | | (-3) | -18 | -15 | -37 | -20 | -2.7,1 | 63 | | 5 | Dec/14 | 11 | 110.4 | 113.44 | 114.91(-0.11) | 114.9(-0.12) | 114.66(-0.25) | 113.61 | 0.8 | | 14 | 12(0.6) | -15 | [-6] | [-15] | [-21] | -104 | -62 | DT | -2.3 | CloseShort | | (-4) | -13 | -32 | -33 | -20 | -2.8,16 | 63 | | | | |
| 6 | Dec/14 | 10 | 110.4 | 113.44 | 115.04(-0.09) | 115.03(-0.06) | 114.95(0.01) | 114.35 | 1 | | 14 | 11(-2.2) | 15 | [-5] | [0] | [-14] | -58 | 32 | RG | -1.4 | SmallLong | | (-4) | 1 | -28 | -14 | -20 | -1.6,32 | 63 | | 7 | Dec/14 | 9 | 110.4 | 113.44 | 115.15(-0.09) | 115.1(-0.01) | 114.94(-0.01) | 114.99 | 1.2 | | 14 | 13(-3.5) | 30 | [-5] | [0] | [1] | -6 | 78 | UR | 0.1 | SmallShort? | | (-4) | -1 | -2 | 10 | -2 | -0.3,52 | 63 | | 8 | Dec/11 | 15 | 109.89 | 112.96 | 115.25(-0.09) | 115.12(-0.01) | 114.96(-0.14) | 115.05 | 1.2 | | 17 | 17(-1.1) | 20 | [-5] | [-5] | [-1] | -5 | 36 | RG | 0.1 | Wait? | | (-5) | -7 | -11 | 18 | -1 | -0.3,53 | 76 | | 9 | Dec/11 | 14 | 109.89 | 112.96 | 115.35(-0.03) | 115.13(0.03) | 115.12(-0.01) | 115.3 | 1.2 | | 17 | 18(-0.2) | 50 | [-2] | [3] | [4] | -16 | 28 | UR | 0.2 | SmallShort | | (-4) | -1 | 11 | 3 | 3 | -0.1,37 | 76 | | 10 | Dec/11 | 13 | 109.89 | 112.96 | 115.38(-0.03) | 115.13(0) | 115.13(0.01) | 115.05 | 1.2 | | 17 | 18(0) | 50 | [-2] | [3] | [9] | -35 | 2 | UR | -0.1 | SmallShort | | (-2) | 1 | 33 | -12 | -4 | -0.4,25 | 76 | | | | |
| 11 | Dec/11 | 12 | 109.89 | 112.96 | 115.42(-0.05) | 115.09(-0.03) | 115.12(-0.12) | 114.3 | 1 | | 17 | 18(1) | 20 | [-3] | [-4] | [-16] | -58 | -80 | RG | -1.1 | SmallLong | | (-3) | -6 | -33 | -9 | -20 | -1.4,27 | 76 | | 12 | Dec/11 | 11 | 109.89 | 112.96 | 115.48(-0.02) | 115.13(0.03) | 115.26(-0.01) | 115.07 | 1.2 | | 17 | 17(0.1) | 30 | [-1] | [3] | [-11] | -24 | -22 | RG | -0.3 | Wait | | (-2) | -1 | -35 | 8 | -11 | -0.6,41 | 76 | | 13 | Dec/11 | 10 | 109.89 | 112.96 | 115.51(0.03) | 115.09(0.12) | 115.28(0.12) | 115.88 | 1.4 | | 17 | 17(0.1) | 50 | [2] | [12] | [12] | 2 | 30 | UT | 0.8 | OpenLong | | (1) | 6 | 23 | 15 | 20 | 0.5,39 | 76 | | 14 | Dec/11 | 9 | 109.89 | 112.96 | 115.48(-0.01) | 114.96(0.04) | 115.14(0.07) | 115.35 | 1.3 | | 17 | 17(0) | 50 | [-1] | [7] | [7] | -31 | 18 | UR | 0.3 | SmallShort? | | (1) | 4 | 15 | 3 | 17 | -0.2,24 | 76 | | 15 | Dec/10 | 15 | 109.05 | 112.42 | 115.49(-0.02) | 114.92(-0.1) | 115.06(0.01) | 114.99 | 1.2 | | 18 | 17(2.1) | 50 | [-1] | [1] | [2] | -47 | -18 | UR | -0.1 | SmallShort? | | (-2) | 1 | 0 | -3 | 20 | -0.7,21 | 70 | | | | |
| 16 | Dec/10 | 14 | 109.05 | 112.42 | 115.49(0) | 115.04(-0.14) | 115.05(0.04) | 114.99 | 1.2 | | 18 | 15(-0.2) | 50 | [0] | [1] | [-0] | -44 | -40 | UT | -0.1 | OpenLong | | (-1) | 2 | -8 | 3 | 20 | -0.7,24 | 70 | | 17 | Dec/10 | 13 | 109.05 | 112.42 | 115.5(0.02) | 115.2(-0.16) | 115(0.08) | 115.17 | 1.3 | | 18 | 15(-0.3) | 50 | [1] | [3] | [3] | -40 | -30 | UT | 0.2 | OpenLong | | (1) | 4 | -2 | 5 | 20 | -0.5,23 | 70 | | 18 | Dec/10 | 12 | 109.05 | 112.42 | 115.48(0.01) | 115.38(-0.17) | 114.91(0.12) | 115.22 | 1.3 | | 18 | 15(-0.2) | 50 | [1] | [5] | [8] | -37 | 0 | UT | 0.4 | OpenLong | | (1) | 6 | 13 | 11 | 20 | -0.3,21 | 70 | | 19 | Dec/10 | 11 | 109.05 | 112.42 | 115.48(-0) | 115.57(-0.08) | 114.77(-0.01) | 114.91 | 1.2 | | 18 | 15(0.1) | 45 | [-0] | [0] | [-2] | -54 | -52 | DR | 0.2 | OpenShort | | (0) | -1 | -2 | 5 | -20 | -0.7,14 | 70 | | 20 | Dec/10 | 10 | 109.05 | 112.42 | 115.48(0.01) | 115.67(-0.06) | 114.78(-0.21) | 114.97 | 1.2 | | 18 | 15(-0.1) | 50 | [1] | [-9] | [1] | -56 | -104 | RG | 0.3 | Wait | | (0) | -11 | 10 | 1 | -20 | -0.7,12 | 70 | | | | |
| 21 | Dec/10 | 9 | 109.05 | 112.42 | 115.47(0.01) | 115.74(-0.08) | 115.02(-0.32) | 114.74 | 1.2 | | 18 | 15(-0.3) | 35 | [1] | [-15] | [-6] | -69 | -151 | DR | -0.4 | OpenShort? | | (-1) | -16 | 1 | -18 | -20 | -1,6 | 70 | | 22 | Dec/9 | 15 | 108.25 | 111.92 | 115.47(-0) | 115.84(-0.07) | 115.39(-0.4) | 114.71 | 1.3 | | 18 | 16(0.8) | 20 | [-0] | [-19] | [-8] | -69 | -161 | DR | -0.9 | OpenShort? | | (1) | -20 | 9 | -40 | -20 | -1,6 | 71 | | 23 | Dec/9 | 14 | 108.25 | 111.92 | 115.47(0) | 115.92(-0.07) | 115.86(-0.44) | 114.5 | 1.2 | | 18 | 15(-0.1) | 15 | [0] | [-21] | [-21] | -59 | -191 | DR | -1.8 | OpenShort | | (-1) | -22 | -21 | -46 | -20 | -1.3,24 | 71 | | 24 | Dec/9 | 13 | 108.25 | 111.92 | 115.46(0.03) | 116(-0.05) | 116.38(-0.15) | 114.99 | 1.3 | | 18 | 15(-0.7) | 10 | [2] | [-6] | [-28] | -15 | -108 | DR | -1.8 | OpenShort | | (2) | -8 | -51 | -41 | -20 | -0.6,50 | 71 | | 25 | Dec/9 | 12 | 108.25 | 111.92 | 115.42(0.08) | 116.06(0.06) | 116.55(0.07) | 116.18 | 1.5 | | 18 | 16(-0.4) | 50 | [4] | [9] | [-10] | 52 | 8 | CR | -0.5 | HoldShort | | (5) | 4 | -17 | -24 | -3 | 0.9,79 | 71 | | | | |
| 26 | Dec/9 | 11 | 108.25 | 111.92 | 115.32(0.1) | 115.99(0.15) | 116.47(0.16) | 116.58 | 1.6 | | 18 | 16(0.5) | 50 | [5] | [16] | [-7] | 80 | 50 | CR | 0.1 | OpenShort | | (5) | 8 | -19 | -3 | 1 | 1.5,92 | 71 | | 27 | Dec/9 | 10 | 108.25 | 111.92 | 115.21(0.12) | 115.81(0.2) | 116.28(0.25) | 117.02 | 1.7 | | 18 | 16(1.9) | 50 | [6] | [22] | [2] | 107 | 102 | TP | 0.9 | OpenShort | | (7) | 12 | -4 | 7 | 20 | 2.3,99 | 71 | | 28 | Dec/9 | 9 | 108.25 | 111.92 | 115.08(0.15) | 115.58(0.19) | 115.99(0.32) | 117.11 | 1.7 | | 18 | 14(2.4) | 50 | [8] | [25] | [25] | 123 | 110 | UT | 1.6 | HoldLong? | | (6) | 16 | 54 | 15 | 20 | 2.9,100 | 71 | | 29 | Dec/8 | 15 | 107.53 | 111.47 | 114.91(0.1) | 115.36(0.07) | 115.62(0.05) | 115.86 | 1.6 | | 22 | 11(-0.8) | 50 | [5] | [10] | [4] | 90 | -8 | UT | 0.4 | HoldLong? | | (5) | 3 | 5 | 4 | 16 | 1.6,100 | 71 | | 30 | Dec/8 | 14 | 107.53 | 111.47 | 114.79(0.13) | 115.28(0.07) | 115.57(0.04) | 115.75 | 1.6 | | 22 | 12(-2) | 50 | [7] | [10] | [3] | 87 | -41 | UT | 0.3 | HoldLong | | (5) | 2 | 3 | 5 | 8 | 1.5,99 | 71 | | | | |
| 31 | Dec/8 | 13 | 107.53 | 111.47 | 114.64(0.11) | 115.2(0.11) | 115.52(0.15) | 115.67 | 1.6 | | 22 | 14(-0.7) | 50 | [6] | [16] | [2] | 77 | 18 | UT | 0.2 | HoldLong | | (7) | 8 | 5 | -3 | 10 | 1.4,92 | 71 | | 32 | Dec/8 | 12 | 107.53 | 111.47 | 114.51(0.1) | 115.08(0.07) | 115.34(0.14) | 115.55 | 1.6 | | 22 | 15(-0.2) | 50 | [5] | [14] | [4] | 77 | 24 | UT | 0.3 | HoldLong | | (6) | 7 | 11 | -2 | 11 | 1.4,92 | 71 | | 33 | Dec/8 | 11 | 107.53 | 111.47 | 114.4(0.09) | 115(0.08) | 115.18(0.07) | 115.3 | 1.5 | | 22 | 15(-0.2) | 50 | [5] | [11] | [-3] | 73 | 8 | CR | 0.2 | HoldShort | | (5) | 4 | -12 | 4 | 3 | 1.2,93 | 71 | | 34 | Dec/8 | 10 | 107.53 | 111.47 | 114.3(0.12) | 114.91(0.11) | 115.1(0.09) | 115.58 | 1.6 | | 22 | 15(-0.1) | 50 | [6] | [13] | [3] | 86 | 11 | UT | 0.6 | HoldLong | | (6) | 5 | 3 | 7 | 16 | 1.6,96 | 71 | | 35 | Dec/8 | 9 | 107.53 | 111.47 | 114.16(0.15) | 114.78(0.11) | 115(0.11) | 115.51 | 1.6 | | 22 | 15(-1) | 50 | [8] | [15] | [13] | 84 | -3 | UT | 0.7 | HoldLong? | | (6) | 6 | 32 | 3 | 20 | 1.7,91 | 71 | | | | |
| 36 | Dec/7 | 15 | 106.55 | 110.6 | 113.99(0.15) | 114.66(0.05) | 114.87(0.05) | 114.78 | 1.6 | | 24 | 16(-2.6) | 50 | [8] | [11] | [-0] | 60 | -69 | UT | -0.1 | OpenLong? | | (6) | 3 | 2 | -5 | -1 | 0.9,87 | 72 | | 37 | Dec/7 | 14 | 106.55 | 110.6 | 113.82(0.21) | 114.6(0.03) | 114.81(-0.01) | 114.73 | 1.6 | | 24 | 19(-5.5) | 50 | [10] | [8] | [-3] | 66 | -131 | CR | -0.1 | HoldShort | | (8) | -1 | -8 | -2 | -2 | 0.9,93 | 72 | | 38 | Dec/7 | 13 | 106.55 | 110.6 | 113.59(0.25) | 114.57(0.09) | 114.83(0.1) | 114.92 | 1.6 | | 24 | 24(-5.3) | 50 | [12] | [16] | [-1] | 76 | -105 | CR | 0.1 | OpenShort | | (11) | 5 | -7 | 3 | 5 | 1.1,98 | 72 | | 39 | Dec/7 | 12 | 106.55 | 110.6 | 113.3(0.28) | 114.46(0.14) | 114.72(0.14) | 115.08 | 1.6 | | 24 | 30(-4.9) | 50 | [14] | [19] | [3] | 76 | -85 | UT | 0.2 | HoldLong | | (13) | 7 | 9 | -0 | 4 | 1.2,96 | 72 | | 40 | Dec/7 | 11 | 106.55 | 110.6 | 112.98(0.29) | 114.3(0.18) | 114.56(0.1) | 114.86 | 1.6 | | 24 | 35(-4.2) | 50 | [14] | [19] | [6] | 71 | -95 | UT | 0.2 | OpenLong | | (14) | 5 | 17 | -1 | -1 | 1,96 | 72 | | | | |
| 41 | Dec/7 | 10 | 106.55 | 110.6 | 112.65(0.28) | 114.09(0.12) | 114.44(0.04) | 114.46 | 1.5 | | 24 | 39(-3.3) | 50 | [14] | [14] | [-6] | 67 | -109 | CR | 0 | HoldShort | | (14) | 2 | -15 | -3 | -3 | 0.9,94 | 72 | | 42 | Dec/7 | 9 | 106.55 | 110.6 | 112.34(0.29) | 113.95(0.14) | 114.4(0.07) | 114.81 | 1.6 | | 24 | 42(-1.6) | 50 | [14] | [16] | [8] | 77 | -51 | UT | 0.2 | HoldLong? | | (15) | 4 | 19 | -0 | 18 | 1.1,99 | 72 | | 43 | Dec/4 | 15 | 105.35 | 109.52 | 112.01(0.28) | 113.79(0.09) | 114.32(0.1) | 114.38 | 1.5 | | 24 | 44(3.5) | 50 | [14] | [16] | [2] | 73 | -45 | UT | 0 | OpenLong? | | (14) | 5 | 3 | -3 | 15 | 1,98 | 75 | | 44 | Dec/4 | 14 | 105.35 | 109.52 | 111.7(0.25) | 113.68(0.13) | 114.21(0.16) | 114.31 | 1.5 | | 24 | 40(-0.2) | 50 | [12] | [19] | [1] | 76 | 21 | UT | 0 | HoldLong | | (14) | 8 | 3 | -5 | 13 | 1.1,98 | 75 | | 45 | Dec/4 | 13 | 105.35 | 109.52 | 111.42(0.23) | 113.53(0.18) | 114.03(0.25) | 114.24 | 1.5 | | 24 | 40(0.8) | 50 | [11] | [24] | [-0] | 78 | 85 | UT | 0.1 | HoldLong | | (13) | 12 | -1 | -2 | 3 | 1.2,98 | 75 | | | | |
| 46 | Dec/4 | 12 | 105.35 | 109.52 | 111.17(0.23) | 113.33(0.26) | 113.74(0.2) | 114.26 | 1.5 | | 24 | 40(1.3) | 50 | [11] | [24] | [-1] | 82 | 101 | CR | 0.2 | OpenShort | | (11) | 10 | -5 | -1 | 6 | 1.3,99 | 75 | | 47 | Dec/4 | 11 | 105.35 | 109.52 | 110.91(0.26) | 113.04(0.39) | 113.51(0.21) | 114.39 | 1.5 | | 24 | 38(1.7) | 50 | [13] | [28] | [8] | 90 | 107 | UT | 0.4 | OpenLong | | (12) | 10 | 24 | 3 | 0 | 1.6,100 | 75 | | 48 | Dec/4 | 10 | 105.35 | 109.52 | 110.63(0.22) | 112.6(0.41) | 113.27(0.1) | 113.84 | 1.5 | | 24 | 37(1.8) | 50 | [11] | [22] | [10] | 85 | 97 | UT | 0.3 | OpenLong | | (12) | 5 | 17 | 28 | -9 | 1.5,97 | 75 | | 49 | Dec/4 | 9 | 105.35 | 109.52 | 110.39(0.19) | 112.14(0.43) | 113.16(0.11) | 113.44 | 1.4 | | 24 | 35(1.9) | 50 | [9] | [23] | [14] | 84 | 119 | UT | 0.1 | OpenLong? | | (10) | 5 | 29 | 28 | -10 | 1.5,96 | 75 | | 50 | Dec/3 | 15 | 104.22 | 108.64 | 110.18(0.18) | 111.66(0.41) | 113.03(0.11) | 112.78 | 1.4 | | 24 | 33(2.8) | 50 | [9] | [22] | [-1] | 80 | 89 | CR | -0.1 | OpenShort? | | (9) | 5 | -14 | 27 | -13 | 1.4,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|