XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $92.6000

XAR Daily Change: 1.84% Daily StdDev 1.67% XAR EMA_5_Trend: 0.68% 10Minute StdDev: $0.8812

Latest Price : $91.14(1.84%)

Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	90.02	89.32	90.09(0.13)	90.56(0.14)	91.39(0.23)	91.13	0.7	-2	54(-0.9)	0	[8]	[20]	[-12]	74	26	CR	-0.3	HoldShort?	(6)	14	-35	-8	13	1.3,91	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.56(hourly_sma_10 -0.63%) 90.09(hourly_sma_20 -1.14%) 90.02(daily_ema_20 -1.22%) 89.32(daily_ema_10 -1.99%) Resistance Levels:

2	Sep/16	14	90.02	89.32	89.97(0.22)	90.44(0.19)	91.18(0.53)	91.81	1.2	-2	55(-1.2)	50	[13]	[41]	[12]	105	87	UT	0.8	CloseLong	(9)	32	15	8	20	2.2,100	52
3	Sep/16	13	90.02	89.32	89.77(0.23)	90.27(0.2)	90.7(0.43)	91.51	1	-2	56(-3.6)	50	[14]	[36]	[10]	103	32	UT	1	CloseLong	(10)	26	8	19	20	2.1,100	52
4	Sep/16	12	90.02	89.32	89.57(0.23)	90.09(0.18)	90.31(0.36)	91.35	0.9	-2	60(-1.3)	50	[14]	[31]	[12]	98	21	UT	1.2	HoldLong	(11)	22	9	24	20	2,98	52
5	Sep/16	11	90.02	89.32	89.37(0.18)	89.93(0.17)	89.99(0.3)	91.17	0.8	-2	61(3.7)	50	[11]	[26]	[26]	80	66	UT	1.3	OpenLong	(10)	18	57	12	20	2,80	52

6	Sep/16	10	90.02	89.32	89.21(0.12)	89.78(0.03)	89.72(0.03)	90.07	0	-2	57(-1.1)	25	[7]	[5]	[12]	47	-45	UT	0.4	OpenLong	(5)	2	35	-4	16	1,72	52
7	Sep/16	9	90.02	89.32	89.11(0.12)	89.75(-0.04)	89.69(-0.17)	89.4	-0.4	-2	58(-5.2)	10	[7]	[-9]	[-7]	25	-179	DR	-0.3	OpenShort?	(4)	-10	-8	-15	-20	0.3,67	52
8	Sep/15	15	89.99	89.24	89(0.14)	89.75(-0)	89.84(-0.03)	89.55	-0.3	-5	64(-6.6)	-5	[8]	[-0]	[-7]	43	-130	DR	-0.3	OpenShort?	(6)	-2	-10	-11	-19	0.6,78	43
9	Sep/15	14	89.99	89.24	88.87(0.17)	89.78(0.07)	89.84(0)	89.75	-0.2	-5	70(-5.7)	0	[10]	[4]	[-4]	59	-117	CR	-0.1	HoldShort	(8)	0	-4	-9	-17	0.8,89	43
10	Sep/15	13	89.99	89.24	88.72(0.16)	89.72(0.1)	89.87(0.03)	89.83	-0.1	-5	76(-1.3)	5	[10]	[7]	[-3]	69	-66	CR	-0	HoldShort	(9)	2	-5	-4	-9	1,94	43

11	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	-0	[8]	[7]	[-4]	76	-20	CR	0.1	OpenShort	(8)	2	-10	-4	-4	1.2,96	43
12	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	25	[9]	[15]	[7]	86	26	UT	0.3	OpenLong	(8)	5	23	-1	-4	1.5,98	43
13	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	-10	[7]	[12]	[-4]	81	9	CR	-0	OpenShort	(6)	2	-3	-5	-20	1.3,98	43
14	Sep/15	9	89.99	89.24	88.23(0.09)	89.04(0.26)	89.7(0.15)	89.75	-0.2	-5	70(4)	-5	[5]	[18]	[0]	87	102	RG	0	Wait?	(6)	9	3	-4	1	1.5,99	43
15	Sep/14	15	90.1	89.32	88.16(0.04)	88.81(0.19)	89.56(0.17)	89.7	-0.3	-6	66(4.7)	-30	[2]	[16]	[1]	89	174	RG	0.1	Wait?	(4)	10	-4	-4	20	1.6,99	43

16	Sep/14	14	90.1	89.32	88.13(0.09)	88.64(0.2)	89.41(0.23)	89.78	-0.2	-6	61(5.1)	-5	[5]	[20]	[5]	95	147	RG	0.4	Wait	(1)	14	3	2	20	1.8,100	43
17	Sep/14	13	90.1	89.32	88.05(0.1)	88.46(0.27)	89.21(0.44)	89.72	-0.2	-6	56(5.8)	20	[6]	[35]	[8]	98	203	UT	0.6	OpenLong	(4)	26	9	9	20	1.9,100	43
18	Sep/14	12	90.1	89.32	87.96(0.09)	88.22(0.29)	88.82(0.49)	89.54	-0.4	-6	50(5.8)	20	[5]	[38]	[14]	100	220	UT	0.9	HoldLong	(4)	29	24	15	20	2,100	43
19	Sep/14	11	90.1	89.32	87.88(0.09)	87.96(0.28)	88.39(0.38)	89.08	-0.7	-6	44(3.6)	15	[5]	[32]	[10]	90	146	UT	1	OpenLong	(3)	23	8	34	20	1.8,95	43
20	Sep/14	10	90.1	89.32	87.8(0.08)	87.72(0.21)	88.05(0.2)	88.94	-0.8	-6	41(3.4)	10	[5]	[19]	[13]	72	92	RG	1.4	SmallShort	(4)	12	9	33	20	1.8,77	43

21	Sep/14	9	90.1	89.32	87.73(0.04)	87.54(0.15)	87.87(0.18)	88.76	-0.9	-6	37(2.5)	5	[2]	[15]	[26]	54	126	RG	1.5	SmallShort?	(4)	11	53	24	20	1.8,59	43
22	Sep/11	15	90.27	89.45	87.7(-0.03)	87.41(0.03)	87.72(0.11)	87.78	-1.5	-8	35(2.2)	-30	[-2]	[5]	[9]	-12	85	UR	0.1	SmallShort?	(-1)	7	22	-5	20	0.1,36	46
23	Sep/11	14	90.27	89.45	87.73(-0.06)	87.38(-0.04)	87.62(0.1)	87.38	-1.7	-8	33(-0.8)	-45	[-4]	[2]	[-1]	-26	69	RG	-0.4	Wait	(-3)	6	-1	-3	2	-0.6,39	46
24	Sep/11	13	90.27	89.45	87.78(-0.07)	87.41(-0.1)	87.54(0.18)	87.41	-1.7	-8	34(-1.6)	-50	[-4]	[5]	[-7]	-18	107	RG	-0.2	Wait	(-3)	11	-34	14	20	-0.6,47	46
25	Sep/11	12	90.27	89.45	87.84(-0.06)	87.5(-0.13)	87.38(0.2)	88.04	-1.3	-8	35(-3.4)	-35	[-4]	[5]	[11]	3	161	UR	1.1	SmallShort	(-1)	12	4	29	20	0.3,45	46

26	Sep/11	11	90.27	89.45	87.9(-0.05)	87.61(-0.03)	87.2(0.11)	87.97	-1.4	-8	39(-2.6)	-20	[-3]	[3]	[19]	-17	108	UR	1.2	SmallShort	(-3)	7	35	29	20	0.1,31	46
27	Sep/11	10	90.27	89.45	87.95(-0.07)	87.64(-0.07)	87.1(-0.05)	87.32	-1.7	-8	41(0)	-40	[-4]	[-8]	[8]	-60	4	DP	0.3	OpenShort	(-5)	-3	21	11	-7	-0.9,13	46
28	Sep/11	9	90.27	89.45	88.01(-0.09)	87.7(-0.11)	87.14(-0.17)	86.94	-2	-8	41(2.4)	-50	[-5]	[-16]	[2]	-84	-58	DP	-0.3	OpenShort?	(-5)	-10	15	-3	-20	-1.5,4	46
29	Sep/10	15	90.53	89.79	88.09(-0.08)	87.8(-0.1)	87.29(-0.38)	86.65	-2.3	-7	39(4.4)	-50	[-5]	[-29]	[-17]	-104	-179	DT	-1	HoldShort?	(-5)	-23	-26	-16	-20	-2.2,1	40
30	Sep/10	14	90.53	89.79	88.16(-0.18)	87.88(-0.04)	87.62(-0.45)	87.13	-2	-7	34(-6.6)	-50	[-9]	[-28]	[-14]	-92	-47	DT	-0.9	HoldShort	(-3)	-23	-18	-22	-20	-1.8,3	40

31	Sep/10	13	90.53	89.79	88.32(-0.14)	87.91(-0.09)	88.02(-0.17)	87.46	-1.8	-7	41(-3.3)	-50	[-7]	[-15]	[-7]	-76	4	DT	-0.8	HoldShort	(-8)	-9	-4	-24	-15	-1.3,7	40
32	Sep/10	12	90.53	89.79	88.44(-0.12)	87.99(-0.09)	88.17(-0.11)	87.53	-1.8	-7	44(-0.5)	-50	[-6]	[-11]	[-8]	-56	-2	DT	-0.9	OpenShort	(-7)	-6	-8	-24	-16	-1.2,24	40
33	Sep/10	11	90.53	89.79	88.54(-0.11)	88.07(-0.09)	88.27(-0.04)	87.67	-1.7	-7	45(-0.1)	-50	[-6]	[-8]	[-12]	-25	7	DT	-0.8	OpenShort	(-5)	-2	-33	4	-15	-1.2,55	40
34	Sep/10	10	90.53	89.79	88.64(-0.03)	88.15(-0.04)	88.3(0.17)	88.3	-1.3	-7	45(0.1)	-45	[-2]	[5]	[-10]	-3	37	RG	0	Wait	(-3)	9	-43	19	20	-0.5,60	40
35	Sep/10	9	90.53	89.79	88.66(-0.04)	88.19(0.01)	88.15(0.39)	89.12	-0.8	-7	45(-1.5)	-10	[-2]	[17]	[26]	15	197	UR	1.3	SmallShort?	(1)	20	47	29	20	0.6,50	40

36	Sep/9	15	90.87	90.2	88.69(-0.18)	88.18(-0.09)	87.81(0.01)	88.24	-1.8	-6	46(-19.9)	-50	[-9]	[-6]	[9]	-37	144	DP	0.6	OpenShort?	(-4)	1	13	17	20	-0.6,28	41
37	Sep/9	14	90.87	90.2	88.85(-0.11)	88.26(-0.07)	87.8(-0.09)	87.99	-2	-6	66(-0.9)	-35	[-5]	[-9]	[4]	-60	-8	DP	0.2	OpenShort	(-9)	-4	7	11	-1	-0.9,13	41
38	Sep/9	13	90.87	90.2	88.95(-0.14)	88.33(-0.05)	87.88(-0.12)	87.86	-2.1	-6	67(-0.8)	-45	[-7]	[-11]	[4]	-71	-5	DP	-0	OpenShort	(-6)	-6	18	2	-20	-1.1,7	41
39	Sep/9	12	90.87	90.2	89.07(-0.16)	88.38(-0.07)	87.99(-0.26)	87.53	-2.3	-6	68(2)	-50	[-8]	[-18]	[-4]	-87	-70	DT	-0.5	OpenShort	(-8)	-13	5	-6	-20	-1.6,3	41
40	Sep/9	11	90.87	90.2	89.22(-0.19)	88.44(-0.32)	88.22(-0.38)	87.43	-2.4	-6	66(1.9)	-50	[-9]	[-31]	[-17]	-94	-100	DT	-0.8	OpenShort	(-8)	-19	-41	-11	-12	-1.9,4	41

41	Sep/9	10	90.87	90.2	89.39(-0.13)	88.72(-0.19)	88.56(-0.17)	88.21	-1.8	-6	64(0.2)	-50	[-6]	[-17]	[-4]	-76	-38	DT	-0.4	HoldShort	(-8)	-8	-8	-9	-1	-1.3,7	41
42	Sep/9	9	90.87	90.2	89.51(-0.21)	88.89(-0.14)	88.71(-0.07)	88.36	-1.7	-6	64(-8.3)	-50	[-10]	[-11]	[-4]	-70	72	DT	-0.4	OpenShort?	(-6)	-3	-3	-8	-14	-1.3,13	41
43	Sep/8	15	91.15	90.56	89.7(-0.25)	89.01(-0.13)	88.71(0)	88.42	-2	-5	72(-15.1)	-50	[-12]	[-8]	[-7]	-61	122	DT	-0.3	OpenShort?	(-10)	0	-15	-2	-18	-1.2,19	43
44	Sep/8	14	91.15	90.56	89.93(-0.21)	89.12(-0.03)	88.77(0.13)	88.7	-1.8	-5	87(-6)	-50	[-10]	[1]	[-8]	-50	111	RG	-0.1	Wait	(-12)	6	-21	8	-20	-1,25	43
45	Sep/8	13	91.15	90.56	90.12(-0.16)	89.14(-0.07)	88.66(-0.25)	89.09	-1.5	-5	93(-2.9)	-50	[-8]	[-18]	[4]	-45	-8	DP	0.3	OpenShort	(-9)	-12	5	10	6	-0.8,25	43

46	Sep/8	12	91.15	90.56	90.26(-0.16)	89.2(-0.26)	88.88(-0.21)	89	-1.5	-5	96(-1)	-40	[-8]	[-20]	[11]	-56	-27	DP	0.1	OpenShort	(-9)	-10	17	9	20	-0.9,17	43
47	Sep/8	11	91.15	90.56	90.41(-0.18)	89.44(-0.15)	89.07(-0.2)	88.67	-1.8	-5	97(1.3)	-50	[-9]	[-18]	[1]	-75	-56	DP	-0.3	OpenShort	(-9)	-10	15	-12	-20	-1.3,8	43
48	Sep/8	10	91.15	90.56	90.58(-0.19)	89.57(-0.22)	89.25(-0.26)	88.39	-2	-5	96(5.1)	-50	[-9]	[-22]	[-3]	-76	-110	DT	-0.6	OpenShort	(-10)	-13	14	-25	-20	-1.6,14	43
49	Sep/8	9	91.15	90.56	90.75(-0.18)	89.77(-0.25)	89.48(-0.17)	88.13	-2.2	-5	91(10.4)	-50	[-9]	[-19]	[-47]	-84	-150	DT	-1.1	OpenShort?	(-10)	-8	-109	-28	-20	-2.1,19	43
50	Sep/4	15	91.41	90.97	90.91(-0.03)	89.99(-0.07)	89.63(0.12)	90.23	-1	-2	80(-10.9)	10	[-2]	[4]	[6]	-40	-6	UR	0.5	SmallShort?	(-3)	6	16	-13	20	-0.6,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI