XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.4900 One month high (close): $119.1500

XAR Daily Change: -7.19% Daily StdDev 2.17% XAR EMA_5_Trend: -4.18% 10Minute StdDev: $1.765

Latest Price : $85.49(-7.19%)

Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.5) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	105.74	97.4	89.15(-0.23)	88.26(-0.46)	86.68(-0.85)	85.13	-2	-44	16(2.7)	-50	[-11]	[-76]	[-67]	-110	-443	DT	-0.9	HoldShort?	(-36)	-39	-159	-10	-20	-2.4,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.26(hourly_sma_10 3.68%) 89.15(hourly_sma_20 4.72%) 97.4(daily_ema_10 14.41%) 105.74(daily_ema_20 24.21%)

2	Mar/11	14	105.74	97.4	89.35(-0.56)	88.67(-0.3)	87.43(-0.7)	86.34	-1.9	-44	14(-5)	-50	[-26]	[-69]	[-33]	-103	-184	DT	-0.8	CloseShort	(-19)	-32	-61	-13	-20	-2.1,0	18
3	Mar/11	13	105.74	97.4	89.85(-0.5)	88.94(-0.46)	88.05(-1)	86.81	-1.8	-44	19(-2.5)	-50	[-23]	[-86]	[-28]	-90	-239	DT	-0.6	HoldShort	(-64)	-46	-59	-15	-20	-1.6,0	18
4	Mar/11	12	105.74	97.4	90.3(-0.53)	89.35(-0.42)	88.94(-0.58)	87.26	-1.8	-44	21(-3)	-50	[-24]	[-66]	[-35]	-81	-184	DT	-0.8	HoldShort	(-57)	-27	-78	-14	-20	-1.4,4	18
5	Mar/11	11	105.74	97.4	90.78(-0.47)	89.73(-0.13)	89.46(-0.42)	87.87	-1.7	-44	24(-1.9)	-50	[-22]	[-51]	[-54]	-65	-171	DT	-0.6	OpenShort	(-59)	-19	-125	-18	-20	-1.2,15	18

6	Mar/11	10	105.74	97.4	91.21(-0.45)	89.85(0.04)	89.83(-0.09)	88.85	-1.6	-44	26(-2.2)	-50	[-21]	[-32]	[-32]	-46	-87	DT	-0.4	OpenShort	(-50)	-4	-76	3	-20	-0.9,27	18
7	Mar/11	9	105.74	97.4	91.62(-0.41)	89.82(-0.07)	89.91(0.1)	89.45	-1.6	-44	28(-1.7)	-50	[-19]	[-25]	[-75]	-39	-63	DT	-0.2	OpenShort?	(-50)	5	-226	7	-8	-0.7,29	18
8	Mar/10	15	107.44	99.48	91.99(-0.28)	89.89(0.07)	89.82(0.07)	91.27	-1.7	-41	30(-4.2)	-50	[-13]	[-15]	[70]	-11	41	DP	0.5	OpenShort?	(-38)	3	180	17	20	-0.2,44	21
9	Mar/10	14	107.44	99.48	92.24(-0.52)	89.83(-0.13)	89.76(-0.27)	89.85	-1.9	-41	34(-3.2)	-50	[-26]	[-40]	[6]	-54	-60	DP	0	OpenShort	(-42)	-14	11	1	20	-0.7,14	21
10	Mar/10	13	107.44	99.48	92.72(-0.54)	89.95(-0.1)	90(0.15)	89.76	-1.9	-41	37(-2.6)	-50	[-27]	[-19]	[22]	-60	-65	DP	-0.1	OpenShort	(-63)	8	67	-4	8	-0.8,10	21

11	Mar/10	12	107.44	99.48	93.23(-0.56)	89.95(0)	89.86(0.15)	89.23	-1.9	-41	40(-1.6)	-50	[-28]	[-16]	[4]	-63	-166	DP	-0.2	OpenShort	(-68)	8	27	-1	-20	-1.1,15	21
12	Mar/10	11	107.44	99.48	93.76(-0.61)	90.04(-0.8)	89.72(-0.25)	89.02	-2	-41	42(-1.1)	-50	[-31]	[-57]	[-72]	-58	-267	DT	-0.2	OpenShort	(-69)	-13	-241	7	20	-1.2,22	21
13	Mar/10	10	107.44	99.48	94.33(-0.59)	90.77(-0.52)	89.95(0.06)	90.95	-1.7	-41	43(-2.7)	-50	[-30]	[-34]	[8]	-49	-92	DP	0.2	OpenShort	(-60)	3	-13	12	20	-0.8,21	21
14	Mar/10	9	107.44	99.48	94.89(-0.59)	91.25(-0.63)	89.9(0.01)	91.05	-1.7	-41	45(-2.1)	-40	[-30]	[-40]	[94]	-61	-139	DP	0.3	OpenShort?	(-69)	1	251	5	20	-0.9,12	21
15	Mar/9	15	108.77	100.95	95.46(-0.7)	91.83(-0.8)	89.89(-0.36)	89.08	-2.2	-46	48(-2.8)	-50	[-35]	[-72]	[20]	-80	-400	DP	-0.2	OpenShort?	(-83)	-18	72	-2	-20	-1.4,5	13

16	Mar/9	14	108.77	100.95	96.13(-0.87)	92.57(-0.91)	90.21(-0.16)	88.52	-2.3	-46	50(-0.9)	-50	[-46]	[-69]	[-79]	-86	-408	DT	-0.4	HoldShort	(-88)	-8	-206	-2	-20	-1.7,7	13
17	Mar/9	13	108.77	100.95	96.98(-0.74)	93.42(-0.73)	90.36(-1.34)	90.15	-2.1	-46	51(-0.2)	-50	[-39]	[-124]	[-29]	-76	-513	DT	-0	HoldShort	(-94)	-70	-68	5	-20	-1.5,12	13
18	Mar/9	12	108.77	100.95	97.71(-0.7)	94.1(-0.59)	91.59(-1.09)	90.69	-2	-46	51(0.8)	-50	[-37]	[-107]	[-23]	-75	-524	DT	-0.2	HoldShort	(-85)	-57	-42	13	-20	-1.5,13	13
19	Mar/9	11	108.77	100.95	98.39(-0.63)	94.66(-0.88)	92.6(-1.24)	91.03	-2	-46	51(2.3)	-50	[-33]	[-121]	[8]	-81	-602	DP	-0.3	OpenShort	(-81)	-65	44	-1	-20	-1.6,9	13
20	Mar/9	10	108.77	100.95	99.01(-0.61)	95.5(-0.95)	93.76(-1.23)	90.68	-2	-46	48(4.3)	-50	[-32]	[-122]	[48]	-92	-701	DP	-0.7	OpenShort	(-76)	-64	183	-2	-20	-1.9,6	13

21	Mar/9	9	108.77	100.95	99.62(-0.67)	96.41(-1.1)	94.92(-1.62)	89.24	-2.2	-46	44(8.5)	-50	[-35]	[-147]	[-303]	-113	-918	DT	-1.5	HoldShort?	(-81)	-85	-833	-11	-20	-2.6,2	13
22	Mar/6	15	110.28	103.43	100.3(-0.29)	97.48(-0.43)	96.49(-0.13)	96.3	-1.8	-45	36(-4.1)	-50	[-15]	[-40]	[23]	-78	-281	DP	-0.1	OpenShort?	(-40)	-7	65	3	7	-1.3,5	16
23	Mar/6	14	110.28	103.43	100.59(-0.31)	97.9(-0.64)	96.62(-0.11)	95.75	-1.9	-45	40(2.5)	-50	[-20]	[-51]	[-44]	-87	-319	DT	-0.3	OpenShort	(-38)	-7	-128	1	-19	-1.6,3	16
24	Mar/6	13	110.28	103.43	100.9(-0.23)	98.53(-0.56)	96.72(-0.54)	96.84	-1.7	-45	37(2.1)	-50	[-15]	[-75]	[14]	-80	-346	DP	0	OpenShort	(-32)	-35	40	7	-1	-1.4,5	16
25	Mar/6	12	110.28	103.43	101.13(-0.3)	99.08(-0.61)	97.24(-0.68)	96.5	-1.8	-45	35(2.6)	-50	[-20]	[-87]	[-24]	-87	-385	DT	-0.3	OpenShort	(-30)	-44	-64	11	-20	-1.7,6	16

26	Mar/6	11	110.28	103.43	101.44(-0.33)	99.69(-0.84)	97.9(-0.58)	97.04	-1.7	-45	32(2.2)	-50	[-21]	[-88]	[2]	-90	-324	DP	-0.3	OpenShort	(-33)	-38	9	3	-13	-1.8,5	16
27	Mar/6	10	110.28	103.43	101.77(-0.32)	100.53(-0.77)	98.47(-0.72)	96.96	-1.7	-45	30(3.4)	-50	[-21]	[-95]	[20]	-100	-390	BT	-0.6	OpenLong	(-40)	-47	82	-1	-20	-2.1,3	16
28	Mar/6	9	110.28	103.43	102.09(-0.41)	101.31(-0.8)	99.18(-1.15)	96.27	-1.8	-45	27(5.4)	-50	[-27]	[-125]	[-137]	-120	-500	DT	-1.4	HoldShort?	(-41)	-75	-364	-7	-20	-2.8,0	16
29	Mar/5	15	111.29	105.27	102.51(-0.15)	102.13(-0.39)	100.33(-0.59)	99.45	-1.6	-39	21(0.6)	-50	[-10]	[-69]	[-22]	-98	-299	DT	-0.5	HoldShort?	(-30)	-38	-38	-5	-20	-1.9,0	17
30	Mar/5	14	111.29	105.27	102.67(-0.08)	102.53(-0.28)	100.92(-0.56)	99.78	-1.6	-39	21(1.7)	-50	[-5]	[-63]	[-18]	-98	-315	DT	-0.8	OpenShort	(-17)	-37	-14	-19	-20	-1.9,0	17

31	Mar/5	13	111.29	105.27	102.75(-0.05)	102.82(-0.28)	101.48(-1.08)	99.9	-1.6	-39	19(1.4)	-50	[-3]	[-96]	[-39]	-98	-407	DT	-1.2	OpenShort	(-9)	-71	-69	-30	-20	-2.1,5	17
32	Mar/5	12	111.29	105.27	102.81(-0.01)	103.11(-0.16)	102.59(-0.82)	100.51	-1.5	-39	18(0.4)	-50	[-1]	[-75]	[-74]	-82	-332	DT	-1.6	HoldShort	(-3)	-54	-168	-36	-20	-1.8,13	17
33	Mar/5	11	111.29	105.27	102.82(0.06)	103.11(-0)	103.44(-0.47)	102.02	-1.3	-39	17(-0.9)	-50	[4]	[-46]	[-29]	-42	-182	DR	-1.1	OpenShort	(8)	-31	-43	-45	-20	-0.6,23	17
34	Mar/5	10	111.29	105.27	102.76(0.1)	103.28(0.09)	103.93(-0.19)	102.41	-1.2	-39	18(-1.4)	-50	[7]	[-24]	[-18]	-7	-114	DR	-1.2	OpenShort	(9)	-12	-20	-28	-20	-0.3,51	17
35	Mar/5	9	111.29	105.27	102.66(0.17)	103.28(-0)	104.13(-0.02)	102.59	-1.2	-39	20(-2.8)	-50	[11]	[-14]	[-107]	26	-110	DR	-1.1	OpenShort?	(14)	-1	-305	-12	-20	-0,76	17

36	Mar/4	15	112.18	106.94	102.48(0.27)	103.18(0.16)	104.15(0.49)	105.41	-1	-34	22(-0.8)	40	[18]	[32]	[35]	94	205	UT	0.8	HoldLong?	(36)	32	69	17	20	1.8,99	21
37	Mar/4	14	112.18	106.94	102.21(0.31)	103.01(0.13)	103.64(0.51)	104.77	-1.1	-34	23(-1.2)	40	[23]	[38]	[22]	78	130	UT	0.7	HoldLong	(28)	38	35	17	20	1.6,88	21
38	Mar/4	13	112.18	106.94	101.9(0.27)	102.88(-0.01)	103.12(0.47)	104.45	-1.2	-34	24(0)	40	[20]	[30]	[48]	63	151	UT	0.8	OpenLong	(33)	35	114	11	20	1.6,73	21
39	Mar/4	12	112.18	106.94	101.63(0.2)	102.89(0.08)	102.63(0.38)	103.42	-1.3	-34	24(-0.2)	40	[15]	[25]	[29]	42	111	UT	0.5	OpenLong	(26)	28	77	8	19	1.1,64	21
40	Mar/4	11	112.18	106.94	101.43(0.14)	102.81(0.13)	102.24(0.03)	102.72	-1.4	-34	25(0)	-20	[10]	[-0]	[-7]	28	43	DR	0.3	OpenShort	(21)	2	-14	2	-20	0.8,58	21

41	Mar/4	10	112.18	106.94	101.29(0.18)	102.67(0.17)	102.21(-0.17)	102.84	-1.4	-34	25(-0.4)	25	[13]	[-13]	[23]	30	5	RG	0.4	Wait	(17)	-13	76	1	-20	0.9,57	21
42	Mar/4	9	112.18	106.94	101.11(0.21)	102.5(0.13)	102.39(-0.24)	102.16	-1.5	-34	25(-1.6)	-10	[16]	[-19]	[-1]	18	-77	DR	-0.1	OpenShort?	(18)	-18	14	-11	-20	0.6,53	21
43	Mar/3	15	112.68	108.02	100.9(0.11)	102.36(0.11)	102.64(-0.5)	102.04	-1.6	-37	27(-0.6)	-15	[8]	[-45]	[16]	21	-43	RG	-0.3	Wait?	(24)	-37	67	-17	-20	0.6,56	8
44	Mar/3	14	112.68	108.02	100.79(-0.1)	102.24(0.1)	103.15(-0.22)	101.44	-1.7	-37	27(-1.2)	-50	[-8]	[-30]	[-50]	26	92	DT	-1	OpenShort	(9)	-18	-125	-16	-20	0.4,66	8
45	Mar/3	13	112.68	108.02	100.89(-0.06)	102.14(0.35)	103.37(0.22)	102.57	-1.5	-37	28(-1.2)	-50	[-5]	[17]	[-48]	50	253	RG	-0.4	Wait	(-5)	18	-128	-10	-20	0.9,77	8

46	Mar/3	12	112.68	108.02	100.95(-0.05)	101.79(0.38)	103.14(0.52)	103.74	-1.4	-37	30(-1.2)	-35	[-4]	[43]	[19]	73	409	UR	0.3	SmallShort	(-1)	42	39	11	20	1.4,88	8
47	Mar/3	11	112.68	108.02	101(-0.07)	101.4(0.47)	102.61(0.51)	103.39	-1.4	-37	31(-1.6)	-50	[-6]	[45]	[-39]	73	382	RG	0.4	Wait	(-7)	42	-134	18	20	1.2,93	8
48	Mar/3	10	112.68	108.02	101.07(0.04)	100.92(0.55)	102.09(0.74)	104.62	-1.2	-37	32(1)	-10	[3]	[69]	[92]	81	454	RG	1.2	SmallShort	(-1)	60	230	27	20	1.7,88	8
49	Mar/3	9	112.68	108.02	101.03(0.02)	100.37(0.32)	101.34(0.43)	102.55	-1.6	-37	31(0.1)	-5	[2]	[34]	[52]	40	213	RG	0.6	Wait?	(-8)	35	128	13	20	0.7,72	8
50	Mar/2	15	113.32	109.61	101.01(-0.06)	100.05(0.15)	100.9(0.47)	101.4	-2	-31	31(-3.3)	-25	[-5]	[30]	[19]	20	168	UR	0.2	SmallShort?	(-5)	38	36	7	20	0.2,65	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI