Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XAIR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
XAIR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220831
Hourly
Intraday
$9.36
2.01%
2.63
%
1.1
0
0%
-0.11
%
-0.9
47
Chart
2
20220824
Hourly
Intraday
$10.2
1.81%
2.2
%
0.6
0
1.14
%
0.21
%
0.6
59
Chart
3
20220823
Hourly
Intraday
$9.44
4.87%
10.49
%
0.6
0
-0.31
%
-0.41
%
0.3
57
Chart
4
20220815
Hourly
Intraday
$11.01
4.73%
5.47
%
0.6
0
1.18
%
0.49
%
2.8
74
Chart
5
20220812
Hourly
Intraday
$10.24
4.44%
7.79
%
1.6
0
0.51
%
0.51
%
2.7
70
Chart
6
20220810
Hourly
Intraday
$9.6
1.52%
6.41
%
0.6
0
-0.31
%
-0.1
%
1.6
47
Chart
7
20220808
Hourly
Intraday
$10.13
5.01%
2.59
%
1.1
0
1.05
%
0.32
%
1.2
62
Chart
8
20220805
Hourly
Intraday
$9.36
1.15%
3.87
%
0.8
0
-0.21
%
0.21
%
0.5
60
Chart
9
20220802
Hourly
Intraday
$9.08
1.27%
6.03
%
0.6
0
-0.33
%
-0.11
%
-0.1
46
Chart
10
20220725
Hourly
Intraday
$9.18
1.69%
1
%
-0.2
0
-0.52
%
0%
0.1
58
Chart
11
20220720
Hourly
Intraday
$9.09
1.27%
5.15
%
0.3
0
0%
-0.32
%
0.5
74
Chart
12
20220707
Hourly
Intraday
$10.01
1.26%
10.24
%
0.1
0
2.4
%
1.92
%
2.8
80
Chart
13
20220706
Hourly
Intraday
$9.3
11.16%
17.48
%
1.3
0
3.45
%
1.93
%
3
80
Chart
14
20220630
Hourly
Intraday
$6.57
5.43%
6.89
%
1.1
0
1.14
%
0.32
%
1.7
61
Chart
15
20220629
Hourly
Intraday
$6.2
7.54%
7.49
%
1
0
-0.16
%
-0.32
%
1.1
56
Chart
16
20220623
Hourly
Intraday
$5.77
1.54%
22.23
%
0.1
0
0.36
%
0.18
%
3.4
63
Chart
17
20220621
Hourly
Intraday
$5.53
1.19%
2.01
%
-0.1
0
0.56
%
0%
0.1
47
Chart
18
20220617
Hourly
Intraday
$5.55
6.81%
5
%
1.8
0
0.38
%
0.38
%
-0.4
45
Chart
19
20220615
Hourly
Intraday
$5.42
6.97%
8.19
%
1.6
0
0.96
%
-0.19
%
-0.5
47
Chart
20
20220608
Hourly
Intraday
$5.76
1.65%
0.35
%
0.8
0
0.35
%
0%
0.5
58
Chart
21
20220607
Hourly
Intraday
$5.58
1.33%
3.91
%
0.2
0
-0.35
%
-0.35
%
0.5
57
Chart
22
20220526
Hourly
Intraday
$5.72
1.89%
1.06
%
0.8
0
0.35
%
-0.35
%
0.2
45
Chart
23
20220524
Hourly
Intraday
$5.51
2.14%
4.28
%
-0.2
0
-1.02
%
0%
-0.2
41
Chart
24
20220520
Hourly
Intraday
$6.21
4.02%
2.31
%
1.5
0
1.43
%
0.9
%
0.3
54
Chart
25
20220519
Hourly
Intraday
$5.54
2.5%
11.68
%
0.3
0
0.37
%
0.19
%
0.1
52
Chart
26
20220517
Hourly
Intraday
$5.27
2.61%
7.65
%
0.8
0
0%
0.2
%
-0.7
28
Chart
27
20220513
Hourly
Intraday
$5.29
5.63%
2.79
%
2.3
0
0.2
%
0%
-1.2
20
Chart
28
20220503
Hourly
Intraday
$5.99
1.73%
1.69
%
0.4
0
-0.16
%
-0.82
%
-1.2
50
Chart
29
20220427
Hourly
Intraday
$7.83
1.68%
-0.52
%
0.1
0
-0.26
%
0.79
%
1.9
63
Chart
30
20220425
Hourly
Intraday
$7.29
5.96%
15.11
%
4.1
0
0.75
%
0.3
%
3.6
66
Chart
31
20220420
Hourly
Intraday
$6.64
2.21%
0.62
%
0.8
0
0.46
%
-0.15
%
-0.7
45
Chart
32
20220407
Hourly
Intraday
$6.97
4.2%
5.61
%
2.6
0
0.45
%
0.3
%
2.1
56
Chart
33
20220405
Hourly
Intraday
$6.82
2.25%
-0.9
%
2
0
0.3
%
0.15
%
-0.5
47
Chart
34
20220330
Hourly
Intraday
$7.01
1.86%
-2.02
%
0.6
0
0.6
%
0.3
%
0.2
41
Chart
35
20220329
Hourly
Intraday
$6.86
2.97%
3.9
%
2.4
0
0.3
%
0.15
%
0.7
42
Chart
36
20220328
Hourly
Intraday
$6.75
1.26%
-0.45
%
1
0
0.15
%
0.15
%
-0.3
50
Chart
37
20220324
Hourly
Intraday
$6.64
1.28%
2.27
%
0.4
0
-0.3
%
-0.15
%
-0.3
53
Chart
38
20220322
Hourly
Intraday
$7.19
9.69%
3.38
%
2.3
0
0.15
%
0.58
%
-0.5
50
Chart
39
20220318
Hourly
Intraday
$6.94
1.2%
-0.29
%
0.8
0
0%
0.3
%
-0.6
32
Chart
40
20220316
Hourly
Intraday
$6.57
1.88%
4.81
%
0.7
0
0.15
%
-0.3
%
-0.8
36
Chart
41
20220315
Hourly
Intraday
$6.52
1.57%
0.39
%
0.3
0
-0.44
%
-0.44
%
-1.4
44
Chart
42
20220311
Hourly
Intraday
$7.24
2.6%
-6.54
%
0.9
0
0.14
%
0.43
%
-1.3
44
Chart
43
20220307
Hourly
Intraday
$6.75
1.06%
1.8
%
0
0
-0.14
%
-0.43
%
-1.5
44
Chart
44
20220303
Hourly
Intraday
$7.04
2.66%
0.59
%
-0.3
0
-0.91
%
-0.78
%
-1.8
46
Chart
45
20220218
Hourly
Intraday
$7.99
4.46%
-3.74
%
1.4
0
0%
0.25
%
0.4
64
Chart
46
20220214
Hourly
Intraday
$7.86
1.95%
-0.07
%
0.4
0
0.52
%
0.26
%
1.1
69
Chart
47
20220201
Hourly
Intraday
$7.01
2.65%
8.43
%
0.5
0
0.91
%
0.15
%
-0.1
34
Chart
48
20220119
Hourly
Intraday
$7.49
2.24%
2.19
%
0.3
0
-0.38
%
-0.64
%
-1.8
15
Chart
49
20211230
Hourly
Intraday
$9.74
1.9%
-0.41
%
0.7
0
-0.21
%
0%
-0.3
67
Chart
50
20211228
Hourly
Intraday
$10.07
6.62%
4.55
%
2.4
0
0.1
%
0.2
%
-0.3
44
Chart
51
20211221
Hourly
Intraday
$10.47
2.25%
-7.99
%
1.7
0
0.2
%
0.3
%
-0.8
29
Chart
52
20211220
Hourly
Intraday
$10.38
2.27%
2.47
%
0.2
0
0.4
%
0.61
%
-0.5
30
Chart
53
20211217
Hourly
Intraday
$9.98
1.26%
0.95
%
0.1
0
0.95
%
0.63
%
-0.6
30
Chart
54
20211216
Hourly
Intraday
$10.03
5.05%
4.42
%
1.4
0
1.22
%
0.67
%
-0.8
26
Chart
55
20211214
Hourly
Intraday
$8.89
4.09%
9.06
%
1.5
0
0.59
%
0.47
%
-1.3
42
Chart
56
20211213
Hourly
Intraday
$8.81
3.56%
0.35
%
0.3
0
0.67
%
-1.01
%
-1.8
37
Chart
57
20211210
Hourly
Intraday
$8.61
2.2%
-0.29
%
0.2
0
-2.06
%
-0.93
%
-2.1
33
Chart
58
20211202
Hourly
Intraday
$14.21
3.15%
0.42
%
1
0
0%
-0.42
%
0.7
69
Chart
59
20211129
Hourly
Intraday
$15.65
1.98%
-7.99
%
0.6
0
2.25
%
1.43
%
0.9
67
Chart
60
20211126
Hourly
Intraday
$14.42
4.68%
12.64
%
0.6
0
1.49
%
0.39
%
1.7
72
Chart
61
20211124
Hourly
Intraday
$12.75
3.41%
12.13
%
0.6
0
0.39
%
-0.71
%
0.9
65
Chart
62
20211123
Hourly
Intraday
$12.47
1.87%
-0.08
%
0.3
0
-1.11
%
-1.11
%
0.1
52
Chart
63
20211118
Hourly
Intraday
$15.57
3.36%
-5.55
%
1.8
0
0.54
%
0.47
%
1.5
71
Chart
64
20211115
Hourly
Intraday
$13.8
3.14%
11.97
%
0.4
0
2.25
%
1.12
%
3.2
75
Chart
65
20211112
Hourly
Intraday
$11.76
7.12%
21.55
%
2.8
0
1.12
%
0.37
%
2.9
72
Chart
66
20211111
Hourly
Intraday
$10.67
2.12%
2.94
%
0.9
0
0%
-0.09
%
0.5
66
Chart
67
20211108
Hourly
Intraday
$10.87
1.19%
2.5
%
0
0
-0.53
%
-0.18
%
0.7
64
Chart
68
20211104
Hourly
Intraday
$12.8
4.41%
-9.87
%
0.9
0
2.01
%
1.28
%
0.9
50
Chart
69
20211025
Hourly
Intraday
$9.71
2.5%
5.76
%
0.5
0
-0.41
%
-0.2
%
-0.9
49
Chart
70
20211021
Hourly
Intraday
$9.98
3.89%
3.95
%
0.3
0
0.39
%
-0.59
%
-1.3
44
Chart
71
20211020
Hourly
Intraday
$10.03
3.16%
-0.93
%
0.4
0
-0.75
%
-0.66
%
-1.9
34
Chart
72
20211014
Hourly
Intraday
$11.58
1.79%
-1.05
%
0.5
0
0.45
%
0.18
%
0
38
Chart
73
20211008
Hourly
Intraday
$11.03
3.63%
4.41
%
1.4
0
0.67
%
0.19
%
-0.1
45
Chart
74
20211007
Hourly
Intraday
$10.72
4.44%
4.15
%
2.8
0
0.29
%
-0.1
%
-0.7
36
Chart
75
20210929
Hourly
Intraday
$11.65
1.13%
-5.61
%
0.3
0
-0.25
%
-0.34
%
-0.6
48
Chart
76
20210921
Hourly
Intraday
$12.13
2.8%
7.26
%
1.3
0
0.43
%
0%
2.3
62
Chart
77
20210916
Hourly
Intraday
$11.98
5.1%
6.26
%
1.7
0
0.83
%
0.46
%
1.9
60
Chart
Avg positive intraday return: 4.21(51%) Avg negative intraday return: -3.36(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$9.65
-1.47%
0.92
%
0.2
0
0.11
%
0.11
%
0.6
43
Chart
2
20220913
Hourly
Intraday
$9.2
-1.91%
4.28
%
-1.5
0
-0.53
%
-0.11
%
0.3
46
Chart
3
20220912
Hourly
Intraday
$9.47
-1.12%
-2.51
%
-0.8
0
0.11
%
0.21
%
-0.6
56
Chart
4
20220909
Hourly
Intraday
$9.28
-1.66%
2.02
%
-0.8
0
0.11
%
-0.22
%
-0.3
49
Chart
5
20220819
Hourly
Intraday
$10.21
-2.2%
-6.14
%
-0.3
0
0.1
%
-0.58
%
-0
61
Chart
6
20220817
Hourly
Intraday
$10.27
-1.39%
-2.58
%
-0.3
0
-0.73
%
0.09
%
0.7
59
Chart
7
20220801
Hourly
Intraday
$9.08
-1.63%
-2.61
%
-1.5
0
0%
0%
-0.8
40
Chart
8
20220729
Hourly
Intraday
$9.21
-2.23%
-2.13
%
-0.2
0
0%
0.22
%
-0.3
50
Chart
9
20220727
Hourly
Intraday
$9.05
-1.02%
2.27
%
0
0
-0.22
%
-0.55
%
0
40
Chart
10
20220726
Hourly
Intraday
$8.82
-3.38%
-0.44
%
-0.8
0
-0.53
%
-0.53
%
-0
47
Chart
11
20220714
Hourly
Intraday
$9.94
-1.25%
-7.51
%
-0.8
0
0.1
%
-0.4
%
0.8
65
Chart
12
20220628
Hourly
Intraday
$6.22
-1.49%
-7.12
%
-0.2
0
-0.78
%
0.31
%
0.2
53
Chart
13
20220627
Hourly
Intraday
$6.34
-2.64%
-4.14
%
-0.6
0
0.64
%
0.64
%
1.2
60
Chart
14
20220624
Hourly
Intraday
$6.8
-3.21%
-6.99
%
0.9
0
1.7
%
1.02
%
1.9
57
Chart
15
20220622
Hourly
Intraday
$5.43
-1.95%
2.87
%
-0.6
0
-0.18
%
0%
0.7
50
Chart
16
20220616
Hourly
Intraday
$5.37
-1.96%
-5.02
%
-0.1
0
0.58
%
0.19
%
-1.4
39
Chart
17
20220613
Hourly
Intraday
$5.06
-4.94%
-3.3
%
-1.2
0
-1.08
%
-0.72
%
-1.8
48
Chart
18
20220610
Hourly
Intraday
$5.37
-3.21%
-5.18
%
-1.3
0
-0.53
%
0%
-1.2
33
Chart
19
20220609
Hourly
Intraday
$5.58
-3.05%
-2.44
%
-1.1
0
-0.35
%
0%
-0.1
41
Chart
20
20220606
Hourly
Intraday
$5.8
-1.13%
-6.38
%
-0.3
0
-0.17
%
0%
-0.1
61
Chart
21
20220603
Hourly
Intraday
$5.68
-2.99%
1.03
%
-2.1
0
-0.17
%
-0.17
%
0.8
67
Chart
22
20220527
Hourly
Intraday
$5.64
-1.96%
0.35
%
-0.7
0
0.18
%
0%
0.3
63
Chart
23
20220511
Hourly
Intraday
$5.08
-2.35%
-4.24
%
-0.1
0
-0.72
%
-0.9
%
-1.8
39
Chart
24
20220502
Hourly
Intraday
$5.78
-3.89%
-0.59
%
-0.4
0
-0.15
%
-1.51
%
-1.5
49
Chart
25
20220428
Hourly
Intraday
$7.45
-2.93%
-19.33
%
-0.8
0
-0.26
%
0.13
%
-1.2
44
Chart
26
20220421
Hourly
Intraday
$6.51
-1.44%
1.23
%
-0.5
0
0%
-0.15
%
-0.3
48
Chart
27
20220418
Hourly
Intraday
$6.51
-1.3%
-4.7
%
-0.6
0
-0.31
%
0%
-2.1
44
Chart
28
20220411
Hourly
Intraday
$6.61
-4.95%
-7.69
%
-1.4
0
-0.73
%
0.15
%
-2.2
43
Chart
29
20220406
Hourly
Intraday
$6.51
-1.61%
0.83
%
-1.6
0
0%
-0.15
%
-0.1
46
Chart
30
20220404
Hourly
Intraday
$6.5
-2.4%
0.3
%
-1
0
-0.45
%
-0.3
%
-0.3
59
Chart
31
20220331
Hourly
Intraday
$6.7
-1.31%
-1.18
%
-0.3
0
-0.29
%
0%
-0.2
50
Chart
32
20220325
Hourly
Intraday
$6.71
-1.12%
-1.03
%
0.1
0
0.15
%
-0.3
%
-0.3
49
Chart
33
20220323
Hourly
Intraday
$6.56
-4.2%
-1.63
%
-1.5
0
-0.44
%
-0.29
%
-0.6
48
Chart
34
20220321
Hourly
Intraday
$6.83
-2.18%
-4.12
%
-1
0
0.15
%
0.15
%
-0.9
34
Chart
35
20220314
Hourly
Intraday
$6.62
-3.4%
-4.54
%
-1.4
0
-0.43
%
-0.28
%
-1.6
42
Chart
36
20220310
Hourly
Intraday
$7.15
-1.81%
-0.83
%
-0.1
0
0.44
%
0.44
%
-0.5
45
Chart
37
20220225
Hourly
Intraday
$7.83
-2.21%
6.6
%
0.7
0
0.67
%
0.27
%
2.3
70
Chart
38
20220203
Hourly
Intraday
$7.11
-1.3%
-1.24
%
-0.4
0
-0.42
%
0.28
%
-0.3
36
Chart
39
20220202
Hourly
Intraday
$7.26
-1.69%
-2.82
%
-0.2
0
0.73
%
0.58
%
-0.3
36
Chart
40
20220124
Hourly
Intraday
$6.45
-5.48%
-2.06
%
-1.1
0
-1.24
%
-0.83
%
-1.8
10
Chart
41
20220118
Hourly
Intraday
$7.59
-3.7%
-7.48
%
-0.8
0
-1.09
%
-0.61
%
-2.4
10
Chart
42
20220114
Hourly
Intraday
$8.17
-1.5%
-4.01
%
-2.3
0
-0.24
%
-0.24
%
-1.9
26
Chart
43
20220111
Hourly
Intraday
$8.51
-1.1%
-1.49
%
-0.2
0
0.12
%
0%
-1.5
37
Chart
44
20220106
Hourly
Intraday
$8.55
-2.56%
-2.39
%
-1.2
0
-0.33
%
-0.66
%
-1.5
34
Chart
45
20220105
Hourly
Intraday
$8.87
-1.09%
-3.63
%
-0.2
0
-0.75
%
-0.43
%
-1.3
43
Chart
46
20220104
Hourly
Intraday
$9.52
-1.01%
-5.11
%
-0.5
0
0%
-0.1
%
-0.8
51
Chart
47
20220103
Hourly
Intraday
$9.22
-2.61%
1.27
%
-1.3
0
-0.52
%
-0.21
%
-0.1
66
Chart
48
20211229
Hourly
Intraday
$9.68
-3.25%
-2.02
%
-1.2
0
0%
0%
-0.3
45
Chart
49
20211222
Hourly
Intraday
$9.55
-1.16%
-1.36
%
-1.1
0
-0.4
%
-0.2
%
-0.7
28
Chart
50
20211209
Hourly
Intraday
$8.14
-23.45%
-19.55
%
-3.6
0
-2.5
%
-1.44
%
-2.4
31
Chart
51
20211208
Hourly
Intraday
$10.46
-3.97%
-2.58
%
-0.2
0
0.09
%
-1.42
%
-1.6
34
Chart
52
20211206
Hourly
Intraday
$12.01
-8.5%
-22.4
%
-1.6
0
-1.61
%
-0.73
%
-1.8
35
Chart
53
20211203
Hourly
Intraday
$13.84
-3.03%
-7.03
%
-1.6
0
-0.07
%
-0.07
%
0
54
Chart
54
20211130
Hourly
Intraday
$14.04
-1.14%
1.26
%
-0.2
0
-0.28
%
0.71
%
0.9
68
Chart
55
20211122
Hourly
Intraday
$13.07
-4.31%
-9.43
%
-1.4
0
-0.55
%
-0.35
%
0.2
61
Chart
56
20211117
Hourly
Intraday
$14.29
-3.57%
3.63
%
-0.6
0
-0.56
%
0.56
%
2.2
76
Chart
57
20211116
Hourly
Intraday
$14.09
-4.59%
-1.22
%
-0.5
0
0.61
%
1.38
%
2.3
75
Chart
58
20211109
Hourly
Intraday
$10.47
-5%
-1.81
%
-1.5
0
-0.36
%
-0.72
%
0.4
63
Chart
59
20211105
Hourly
Intraday
$10.91
-2.19%
-3.92
%
-0.7
0
-0.7
%
0.35
%
0.3
53
Chart
60
20211022
Hourly
Intraday
$9.73
-2.84%
-5.39
%
-1.3
0
-0.1
%
-0.4
%
-1.8
43
Chart
61
20211018
Hourly
Intraday
$10.93
-2.43%
-5.28
%
-1
0
-0.35
%
-0.09
%
-0.9
39
Chart
62
20211001
Hourly
Intraday
$10.91
-2.18%
-4.41
%
-0.7
0
-0.09
%
-0.27
%
-1
54
Chart
63
20210927
Hourly
Intraday
$11.86
-1.9%
-4.05
%
-0.2
0
-0.75
%
0%
0.5
63
Chart
64
20210922
Hourly
Intraday
$12.17
-2.96%
-2.55
%
-0.6
0
0.42
%
0.17
%
1.7
65
Chart
65
20210920
Hourly
Intraday
$11.36
-3.87%
0.26
%
-0.7
0
-0.26
%
0.17
%
1.3
54
Chart
Avg positive intraday return: 2.74(51%) Avg negative intraday return: -3.49(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA