|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $163.4100
WMT Daily Change: 0.24% Daily StdDev 0.79% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.8165
Latest Price : $163.41(0.24%) | Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 160.45 | 161.8 | 162.12(0.05) | 162.91(0.09) | 163.05(0.1) | 163.36 | 1.4 | | 11 | 40(2) | 50 | [6] | [22] | [1] | 87 | 57 | UT | 0.4 | OpenLong? | | (8) | 13 | -3 | 10 | 2 | 1.5,99 | 68 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.91(hourly_sma_10 -0.28%) 162.12(hourly_sma_20 -0.76%) 161.8(daily_ema_10 -0.95%) 160.45(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 160.45 | 161.8 | 162.04(0.04) | 162.77(0.1) | 162.89(0.08) | 163.39 | 1.4 | | 11 | 38(3) | 50 | [5] | [20] | [9] | 86 | 61 | UT | 0.6 | OpenLong | | (8) | 10 | 21 | 9 | 4 | 1.7,93 | 68 | | 3 | Oct/31 | 13 | 160.45 | 161.8 | 161.97(0.04) | 162.6(0.09) | 162.89(0) | 163.13 | 1.3 | | 11 | 35(2.3) | 50 | [5] | [9] | [13] | 77 | 32 | UT | 0.5 | OpenLong | | (4) | 0 | 37 | 4 | 2 | 1.6,87 | 68 | | 4 | Oct/31 | 12 | 160.45 | 161.8 | 161.91(0.02) | 162.45(0.08) | 162.76(-0.04) | 162.68 | 1.1 | | 11 | 33(1) | 50 | [3] | [3] | [-2] | 57 | 22 | CR | -0.1 | HoldShort | | (3) | -5 | 0 | -7 | -5 | 1.1,79 | 68 | | 5 | Oct/31 | 11 | 160.45 | 161.8 | 161.87(0.01) | 162.32(0.11) | 162.82(0.03) | 162.68 | 1.1 | | 11 | 32(0.5) | 50 | [1] | [13] | [0] | 59 | 47 | UT | -0.2 | OpenLong | | (3) | 4 | 8 | -11 | -6 | 1.2,79 | 68 | | | | |
| 6 | Oct/31 | 10 | 160.45 | 161.8 | 161.86(-0.01) | 162.14(0.09) | 162.77(0.07) | 162.59 | 1 | | 11 | 32(-0.4) | 35 | [-1] | [16] | [-5] | 64 | 76 | RG | -0.3 | Wait | | (0) | 9 | -12 | -4 | -1 | 1.1,86 | 68 | | 7 | Oct/31 | 9 | 160.45 | 161.8 | 161.87(-0.02) | 162(0.12) | 162.66(0.13) | 162.74 | 1.1 | | 11 | 32(-2.4) | 30 | [-3] | [25] | [-8] | 77 | 100 | RG | 0.1 | Wait? | | (1) | 17 | -32 | 11 | 7 | 1.3,94 | 68 | | 8 | Oct/30 | 15 | 160.23 | 161.58 | 161.9(0.01) | 161.81(0.13) | 162.45(0.19) | 163.13 | 1.5 | | 10 | 34(-0.9) | 50 | [1] | [34] | [12] | 93 | 115 | UT | 0.9 | HoldLong? | | (-1) | 24 | 13 | 28 | 20 | 1.7,100 | 69 | | 9 | Oct/30 | 14 | 160.23 | 161.58 | 161.9(0) | 161.6(0.11) | 162.14(0.2) | 162.96 | 1.4 | | 10 | 35(0.6) | 50 | [0] | [34] | [22] | 76 | 117 | UR | 1.2 | SmallShort | | (0) | 25 | 40 | 34 | 20 | 1.5,88 | 69 | | 10 | Oct/30 | 13 | 160.23 | 161.58 | 161.88(-0.01) | 161.43(0.06) | 161.81(0.19) | 162.47 | 1.1 | | 10 | 35(-1.1) | 50 | [-1] | [29] | [22] | 44 | 95 | UR | 1 | SmallShort | | (-1) | 24 | 44 | 29 | 20 | 0.9,71 | 69 | | | | |
| 11 | Oct/30 | 12 | 160.23 | 161.58 | 161.9(-0.03) | 161.33(0.02) | 161.51(0.11) | 161.94 | 0.9 | | 10 | 36(-2.2) | 50 | [-4] | [16] | [12] | 9 | 55 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | 25 | 20 | 0.1,56 | 69 | | 12 | Oct/30 | 11 | 160.23 | 161.58 | 161.95(-0.06) | 161.3(-0.02) | 161.33(0.1) | 161.73 | 0.8 | | 10 | 38(-4.2) | 30 | [-8] | [11] | [9] | -26 | 71 | UR | 0.5 | SmallShort | | (-5) | 13 | 12 | 19 | 20 | -0.3,32 | 69 | | 13 | Oct/30 | 10 | 160.23 | 161.58 | 162.05(-0.07) | 161.33(-0.02) | 161.17(0.07) | 161.59 | 0.7 | | 10 | 42(-4.9) | 40 | [-9] | [7] | [10] | -44 | 53 | UR | 0.5 | SmallShort | | (-9) | 9 | 19 | 14 | 14 | -0.5,19 | 69 | | 14 | Oct/30 | 9 | 160.23 | 161.58 | 162.17(-0.06) | 161.37(-0.04) | 161.05(-0.01) | 161.36 | 0.6 | | 10 | 47(-0.3) | 45 | [-8] | [-4] | [15] | -66 | 5 | RG | 0.3 | Wait? | | (-12) | -1 | 37 | 10 | 7 | -0.9,7 | 69 | | 15 | Oct/27 | 15 | 160.06 | 161.39 | 162.26(-0.07) | 161.43(-0.1) | 161.06(-0.07) | 160.91 | 0.5 | | 9 | 47(-0.8) | 0 | [-9] | [-17] | [-3] | -84 | -30 | RG | -0.2 | Wait? | | (-9) | -9 | -12 | 5 | -3 | -1.4,1 | 70 | | | | |
| 16 | Oct/27 | 14 | 160.06 | 161.39 | 162.37(-0.07) | 161.59(-0.09) | 161.17(-0.06) | 161.05 | 0.5 | | 9 | 48(1.7) | 15 | [-9] | [-15] | [3] | -87 | -27 | RG | -0.1 | Wait | | (-9) | -8 | 8 | 4 | 1 | -1.5,1 | 70 | | 17 | Oct/27 | 13 | 160.06 | 161.39 | 162.48(-0.06) | 161.74(-0.15) | 161.27(-0.14) | 160.95 | 0.5 | | 9 | 46(4) | 0 | [-8] | [-29] | [-3] | -95 | -66 | BT | -0.4 | OpenLong | | (-9) | -18 | -8 | 1 | -5 | -1.8,0 | 70 | | 18 | Oct/27 | 12 | 160.06 | 161.39 | 162.58(-0.06) | 161.99(-0.11) | 161.49(-0.12) | 161.04 | 0.5 | | 9 | 42(4.1) | -10 | [-8] | [-24] | [-9] | -98 | -61 | DT | -0.6 | OpenShort | | (-8) | -15 | -23 | 1 | -14 | -1.9,0 | 70 | | 19 | Oct/27 | 11 | 160.06 | 161.39 | 162.67(-0.06) | 162.17(-0.09) | 161.68(-0.07) | 161.32 | 0.7 | | 9 | 38(3.4) | 5 | [-8] | [-16] | [-5] | -98 | -39 | RG | -0.5 | Wait | | (-7) | -9 | -9 | -4 | -20 | -1.9,0 | 70 | | 20 | Oct/27 | 10 | 160.06 | 161.39 | 162.76(-0.05) | 162.31(-0.1) | 161.79(-0.15) | 161.44 | 0.7 | | 9 | 35(4.6) | 5 | [-6] | [-26] | [-7] | -99 | -68 | RG | -0.5 | Wait | | (-8) | -19 | -15 | -4 | -19 | -2,1 | 70 | | | | |
| 21 | Oct/27 | 9 | 160.06 | 161.39 | 162.84(-0.02) | 162.47(-0.08) | 162.03(-0.12) | 161.61 | 0.8 | | 9 | 30(2.2) | 15 | [-3] | [-20] | [-13] | -102 | -90 | RG | -0.7 | Wait? | | (-5) | -15 | -33 | -6 | -16 | -2.2,3 | 70 | | 22 | Oct/26 | 15 | 160 | 161.27 | 162.87(0.01) | 162.6(-0.1) | 162.22(-0.17) | 162.01 | 1 | | 8 | 28(0.6) | 35 | [1] | [-26] | [-3] | -87 | -101 | DR | -0.4 | HoldShort? | | (-1) | -22 | -1 | -16 | -3 | -1.6,3 | 69 | | 23 | Oct/26 | 14 | 160 | 161.27 | 162.86(0.02) | 162.76(-0.13) | 162.49(-0.1) | 162.02 | 1 | | 8 | 28(-4.8) | 45 | [3] | [-19] | [-2] | -88 | -94 | DR | -0.9 | HoldShort | | (0) | -13 | 8 | -24 | -6 | -1.6,2 | 69 | | 24 | Oct/26 | 13 | 160 | 161.27 | 162.82(0.02) | 162.97(-0.08) | 162.66(-0.11) | 161.92 | 1 | | 8 | 32(-4.3) | 15 | [3] | [-17] | [-24] | -85 | -106 | DR | -1.2 | HoldShort | | (3) | -14 | -48 | -35 | -20 | -1.4,0 | 69 | | 25 | Oct/26 | 12 | 160 | 161.27 | 162.78(0.05) | 163.1(-0.04) | 162.84(-0.04) | 162.5 | 1.3 | | 8 | 37(-5.4) | 50 | [6] | [-4] | [-8] | -39 | -78 | DR | -0.5 | OpenShort | | (7) | -5 | -12 | -17 | -17 | -0.4,21 | 69 | | | | |
| 26 | Oct/26 | 11 | 160 | 161.27 | 162.7(0.07) | 163.16(-0.03) | 162.9(-0.05) | 162.64 | 1.4 | | 8 | 42(-6) | 45 | [9] | [-4] | [-23] | -17 | -80 | DR | -0.3 | OpenShort | | (8) | -6 | -60 | -11 | -14 | -0.1,36 | 69 | | 27 | Oct/26 | 10 | 160 | 161.27 | 162.59(0.09) | 163.21(0.02) | 162.98(-0.04) | 163.38 | 1.7 | | 8 | 48(-4.9) | 50 | [12] | [1] | [14] | 20 | -46 | UT | 0.4 | OpenLong | | (12) | -5 | 44 | -5 | 2 | 0.8,50 | 69 | | 28 | Oct/26 | 9 | 160 | 161.27 | 162.45(0.1) | 163.18(0.01) | 163.04(-0.14) | 162.85 | 1.5 | | 8 | 53(-9.5) | 50 | [13] | [-12] | [-2] | 11 | -110 | DR | -0.2 | OpenShort? | | (11) | -18 | 5 | -14 | -13 | 0.4,51 | 69 | | 29 | Oct/25 | 15 | 160.01 | 161 | 162.28(0.13) | 163.17(-0.02) | 163.27(-0.06) | 162.79 | 1.4 | | 8 | 62(-11.5) | 50 | [17] | [-2] | [-6] | 17 | -110 | DR | -0.4 | OpenShort? | | (15) | -8 | -4 | -20 | -15 | 0.4,57 | 60 | | 30 | Oct/25 | 14 | 160.01 | 161 | 162.07(0.12) | 163.2(-0.01) | 163.36(-0.04) | 162.84 | 1.5 | | 8 | 74(-7.2) | 50 | [15] | [1] | [-10] | 35 | -75 | CR | -0.4 | HoldShort | | (19) | -5 | -17 | -17 | -11 | 0.5,72 | 60 | | | | |
| 31 | Oct/25 | 13 | 160.01 | 161 | 161.88(0.12) | 163.22(0.05) | 163.42(-0.02) | 163.06 | 1.6 | | 8 | 81(-3.7) | 45 | [15] | [7] | [-18] | 54 | -51 | CR | -0.2 | HoldShort | | (17) | -3 | -47 | -9 | -15 | 0.7,86 | 60 | | 32 | Oct/25 | 12 | 160.01 | 161 | 161.69(0.13) | 163.14(0.11) | 163.46(0.09) | 163.64 | 1.9 | | 8 | 85(0) | 50 | [17] | [26] | [-11] | 76 | 17 | CR | 0.1 | OpenShort | | (19) | 12 | -31 | -2 | 0 | 1.2,96 | 60 | | 33 | Oct/25 | 11 | 160.01 | 161 | 161.48(0.14) | 162.96(0.18) | 163.31(0.15) | 164.02 | 2.1 | | 8 | 85(3.3) | 50 | [18] | [38] | [22] | 87 | 62 | UT | 0.4 | OpenLong | | (20) | 19 | 64 | 0 | 8 | 1.5,99 | 60 | | 34 | Oct/25 | 10 | 160.01 | 161 | 161.25(0.11) | 162.67(0.14) | 163.06(0.02) | 163.24 | 1.7 | | 8 | 82(1.9) | 50 | [14] | [18] | [3] | 82 | 19 | UT | 0.1 | OpenLong | | (16) | 3 | 9 | -1 | -4 | 1.3,99 | 60 | | 35 | Oct/25 | 9 | 160.01 | 161 | 161.08(0.09) | 162.45(0.13) | 163.06(0) | 163.12 | 1.6 | | 8 | 80(2.8) | 50 | [12] | [14] | [-3] | 81 | 44 | CR | 0.1 | OpenShort? | | (15) | 0 | -9 | -2 | 0 | 1.3,98 | 60 | | | | |
| 36 | Oct/24 | 15 | 159.93 | 160.56 | 160.94(0.09) | 162.24(0.17) | 163.02(0.13) | 163.23 | 1.7 | | 7 | 77(4.3) | 50 | [12] | [34] | [7] | 86 | 85 | UT | 0.1 | OpenLong? | | (13) | 17 | 23 | -5 | 6 | 1.5,98 | 54 | | 37 | Oct/24 | 14 | 159.93 | 160.56 | 160.8(0.06) | 161.97(0.15) | 162.81(0.12) | 162.96 | 1.6 | | 7 | 73(4.4) | 50 | [8] | [31] | [3] | 86 | 101 | UT | 0.1 | OpenLong | | (11) | 16 | 11 | -7 | 12 | 1.5,98 | 54 | | 38 | Oct/24 | 13 | 159.93 | 160.56 | 160.7(0.06) | 161.72(0.2) | 162.62(0.21) | 162.83 | 1.5 | | 7 | 68(4.5) | 50 | [8] | [46] | [-6] | 88 | 122 | CR | 0.2 | OpenShort | | (8) | 27 | -16 | -3 | 1 | 1.6,98 | 54 | | 39 | Oct/24 | 12 | 159.93 | 160.56 | 160.61(0.05) | 161.39(0.28) | 162.28(0.25) | 163.03 | 1.6 | | 7 | 64(6.4) | 50 | [7] | [56] | [1] | 100 | 162 | TP | 0.6 | OpenShort | | (8) | 33 | -1 | 2 | 17 | 2,100 | 54 | | 40 | Oct/24 | 11 | 159.93 | 160.56 | 160.53(0.06) | 160.94(0.26) | 161.87(0.27) | 163.05 | 1.6 | | 7 | 57(7.9) | 50 | [8] | [58] | [28] | 108 | 167 | UT | 1.1 | HoldLong | | (8) | 35 | 68 | 13 | 20 | 2.3,100 | 54 | | | | |
| 41 | Oct/24 | 10 | 159.93 | 160.56 | 160.43(0.04) | 160.53(0.17) | 161.43(0.18) | 162.23 | 1.2 | | 7 | 49(3.8) | 50 | [5] | [39] | [12] | 98 | 115 | UT | 0.8 | OpenLong | | (5) | 23 | 23 | 14 | 20 | 1.9,100 | 54 | | 42 | Oct/24 | 9 | 159.93 | 160.56 | 160.37(0.04) | 160.25(0.16) | 161.14(0.19) | 161.95 | 1 | | 7 | 46(3.9) | 50 | [5] | [40] | [29] | 95 | 107 | UT | 0.9 | OpenLong? | | (5) | 25 | 68 | 17 | 20 | 1.8,100 | 54 | | 43 | Oct/23 | 15 | 159.86 | 159.99 | 160.3(-0.01) | 160(0.1) | 160.83(0.21) | 161.13 | 0.7 | | 1 | 42(-0.5) | 35 | [-1] | [36] | [8] | 69 | 111 | UR | 0.4 | SmallShort? | | (1) | 27 | 5 | 20 | 20 | 1,94 | 55 | | 44 | Oct/23 | 14 | 159.86 | 159.99 | 160.31(-0.02) | 159.84(0.08) | 160.49(0.3) | 161.06 | 0.6 | | 1 | 42(-2.3) | 30 | [-3] | [47] | [11] | 57 | 144 | UR | 0.7 | SmallShort | | (-1) | 40 | 11 | 25 | 20 | 0.9,84 | 55 | | 45 | Oct/23 | 13 | 159.86 | 159.99 | 160.34(-0.04) | 159.71(0.05) | 160.01(0.25) | 160.93 | 0.6 | | 1 | 44(-4) | 20 | [-5] | [38] | [19] | 44 | 141 | UR | 1.1 | SmallShort | | (-3) | 33 | 28 | 38 | 20 | 0.7,76 | 55 | | | | |
| 46 | Oct/23 | 12 | 159.86 | 159.99 | 160.4(-0.04) | 159.71(0) | 159.61(0.16) | 160.6 | 0.4 | | 1 | 48(-3.1) | 20 | [-5] | [22] | [14] | 9 | 89 | UR | 1.1 | SmallShort | | (-7) | 21 | 15 | 36 | 20 | 0.2,54 | 55 | | 47 | Oct/23 | 11 | 159.86 | 159.99 | 160.46(-0.04) | 159.63(-0.03) | 159.35(0.13) | 160.43 | 0.3 | | 1 | 52(-2.2) | 30 | [-5] | [17] | [35] | -19 | 72 | UR | 1.1 | SmallShort | | (-7) | 17 | 84 | 27 | 20 | -0,31 | 55 | | 48 | Oct/23 | 10 | 159.86 | 159.99 | 160.52(-0.07) | 159.67(-0.1) | 159.14(-0.02) | 159.43 | -0.2 | | 1 | 54(0) | 5 | [-9] | [-9] | [19] | -69 | -5 | RG | 0.3 | Wait | | (-9) | -3 | 64 | -23 | 14 | -1.1,9 | 55 | | 49 | Oct/23 | 9 | 159.86 | 159.99 | 160.63(-0.1) | 159.83(-0.18) | 159.17(-0.16) | 158.67 | -0.6 | | 1 | 54(4.9) | -50 | [-13] | [-34] | [-15] | -98 | -61 | DT | -0.5 | OpenShort? | | (-12) | -21 | -24 | -33 | -17 | -1.9,0 | 55 | | 50 | Oct/20 | 15 | 159.94 | 159.5 | 160.79(-0.08) | 160.12(-0.14) | 159.42(-0.15) | 158.95 | -0.5 | | -4 | 49(6.4) | -50 | [-11] | [-31] | [-17] | -100 | -68 | DT | -0.5 | HoldShort? | | (-12) | -20 | -29 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|