|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $165.2500
WMT Daily Change: 0.4% Daily StdDev 0.75% WMT EMA_5_Trend: -0.35% 10Minute StdDev: $1.8137
Latest Price : $158.23(0.4%) | Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.6) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($2.7) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 160.94 | 158.89 | 156.26(0.14) | 157.75(0.18) | 157.97(0.08) | 158.32 | -1 | | -17 | 61(0.1) | 5 | [19] | [24] | [2] | 80 | 8 | RG | 0.2 | Wait? | | (16) | 11 | 9 | 2 | -13 | 1.3,97 | 39 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.75(weak_hourly_sma_10 -0.36%) 156.26(weak_hourly_sma_20 -1.3%)
Resistance Levels: 158.89(daily_ema_10 0.36%) 160.94(daily_ema_20 1.65%)
|
| | | 2 | Oct/11 | 14 | 160.94 | 158.89 | 156.04(0.15) | 157.46(0.18) | 157.84(-0.01) | 158.21 | -1 | | -17 | 61(-0.7) | 10 | [20] | [13] | [10] | 78 | -14 | RG | 0.2 | Wait | | (18) | -1 | 30 | 1 | -6 | 1.3,95 | 39 | | 3 | Oct/11 | 13 | 160.94 | 158.89 | 155.8(0.16) | 157.17(0.22) | 157.85(0.03) | 157.85 | -1.2 | | -17 | 61(-2.2) | -5 | [21] | [21] | [-4] | 70 | -24 | CR | 0 | HoldShort | | (20) | 4 | -8 | -2 | -13 | 1.2,90 | 39 | | 4 | Oct/11 | 12 | 160.94 | 158.89 | 155.55(0.06) | 156.83(0.24) | 157.8(0.08) | 157.94 | -1.1 | | -17 | 64(3.2) | 10 | [8] | [26] | [12] | 75 | 110 | RG | 0.1 | Wait | | (22) | 11 | 36 | -3 | 2 | 1.4,90 | 39 | | 5 | Oct/11 | 11 | 160.94 | 158.89 | 155.46(-0.06) | 156.46(0.23) | 157.67(0.09) | 157.51 | -1.3 | | -17 | 60(-6.3) | -50 | [-8] | [22] | [-7] | 75 | 214 | RG | -0.1 | Wait | | (7) | 12 | -20 | 1 | -4 | 1.3,92 | 39 | | | | |
| 6 | Oct/11 | 10 | 160.94 | 158.89 | 155.56(-0.06) | 156.1(0.26) | 157.53(0.26) | 157.74 | -1.2 | | -17 | 67(-5.4) | -50 | [-8] | [47] | [-10] | 77 | 267 | RG | 0.1 | Wait | | (-8) | 35 | -39 | 9 | 16 | 1.2,97 | 39 | | 7 | Oct/11 | 9 | 160.94 | 158.89 | 155.65(-0.03) | 155.7(0.27) | 157.12(0.4) | 158.22 | -1 | | -17 | 72(-2.8) | -45 | [-4] | [67] | [26] | 83 | 301 | UR | 0.6 | SmallShort? | | (-5) | 53 | 53 | 21 | 20 | 1.3,100 | 39 | | 8 | Oct/10 | 15 | 161.26 | 159.22 | 155.69(-0.06) | 155.28(0.1) | 156.49(0.4) | 157.59 | -1.4 | | -19 | 75(-4.7) | -50 | [-8] | [54] | [17] | 73 | 282 | UR | 0.5 | SmallShort? | | (-8) | 53 | 18 | 27 | 20 | 0.9,100 | 32 | | 9 | Oct/10 | 14 | 161.26 | 159.22 | 155.79(-0.06) | 155.13(0.1) | 155.86(0.39) | 157.37 | -1.5 | | -19 | 80(-4.7) | -50 | [-8] | [53] | [29] | 49 | 260 | UR | 0.7 | SmallShort | | (-9) | 52 | 54 | 27 | 20 | 0.7,81 | 32 | | 10 | Oct/10 | 9 | 161.26 | 159.22 | 155.89(-0.1) | 154.97(0.13) | 155.26(0.38) | 156.72 | -1.7 | | -19 | 84(-6) | -50 | [-13] | [52] | [42] | 20 | 248 | UR | 0.6 | SmallShort? | | (-13) | 51 | 101 | 23 | 20 | 0.4,60 | 32 | | | | |
| 11 | Oct/9 | 15 | 161.61 | 159.7 | 156.05(-0.16) | 154.77(0.1) | 154.67(0.27) | 155.52 | -2.4 | | -20 | 90(-10.4) | -50 | [-21] | [32] | [11] | -8 | 200 | UR | 0.4 | SmallShort? | | (-20) | 36 | 22 | 16 | 14 | -0.2,47 | 28 | | 12 | Oct/9 | 14 | 161.61 | 159.7 | 156.3(-0.17) | 154.61(0.12) | 154.26(0.14) | 155.26 | -2.5 | | -20 | 101(-6.5) | -45 | [-23] | [15] | [26] | -31 | 138 | UR | 0.4 | SmallShort | | (-22) | 19 | 71 | 11 | 5 | -0.4,29 | 28 | | 13 | Oct/9 | 13 | 161.61 | 159.7 | 156.57(-0.21) | 154.42(0.1) | 154.05(-0.23) | 154.43 | -2.8 | | -20 | 107(-3.8) | -50 | [-28] | [-37] | [2] | -48 | 14 | DP | 0.1 | OpenShort | | (-29) | -31 | 8 | 4 | -20 | -0.8,22 | 28 | | 14 | Oct/9 | 12 | 161.61 | 159.7 | 156.9(-0.2) | 154.26(-0.12) | 154.4(-0.17) | 154.34 | -2.8 | | -20 | 111(-2.3) | -50 | [-27] | [-43] | [17] | -56 | -0 | DP | -0 | OpenShort | | (-29) | -23 | 46 | -2 | 20 | -0.9,17 | 28 | | 15 | Oct/9 | 11 | 161.61 | 159.7 | 157.21(-0.22) | 154.44(-0.37) | 154.66(-0.14) | 153.8 | -3 | | -20 | 113(1.3) | -50 | [-29] | [-56] | [10] | -64 | -33 | DP | -0.3 | OpenShort | | (-30) | -19 | 24 | -10 | 20 | -1.2,16 | 28 | | | | |
| 16 | Oct/9 | 10 | 161.61 | 159.7 | 157.55(-0.22) | 155.02(-0.38) | 154.88(-0.07) | 153.53 | -3.1 | | -20 | 112(4.2) | -50 | [-29] | [-48] | [-20] | -61 | -55 | DT | -0.5 | OpenShort | | (-30) | -9 | -62 | -4 | 12 | -1.4,24 | 28 | | 17 | Oct/9 | 9 | 161.61 | 159.7 | 157.89(-0.16) | 155.61(-0.32) | 154.99(0.13) | 154.25 | -2.9 | | -20 | 108(3.9) | -50 | [-21] | [-15] | [-49] | -50 | -35 | DT | -0.3 | OpenShort? | | (-26) | 17 | -151 | 6 | 7 | -1.3,33 | 28 | | 18 | Oct/6 | 15 | 162.06 | 160.44 | 158.15(-0.11) | 156.11(-0.21) | 154.79(0.44) | 156.05 | -2.7 | | -16 | 104(-15.3) | -30 | [-15] | [36] | [14] | -35 | 93 | UR | 0.5 | SmallShort? | | (-15) | 59 | 24 | 18 | 20 | -0.8,35 | 29 | | 19 | Oct/6 | 14 | 162.06 | 160.44 | 158.32(-0.11) | 156.44(-0.24) | 154.11(-0.06) | 155.77 | -2.8 | | -16 | 119(2.8) | -50 | [-14] | [-31] | [34] | -49 | -70 | DP | 0.6 | OpenShort | | (-17) | -8 | 88 | 20 | 19 | -1,26 | 29 | | 20 | Oct/6 | 13 | 162.06 | 160.44 | 158.49(-0.13) | 156.81(-0.34) | 154.21(-0.61) | 154.74 | -3.3 | | -16 | 116(6.8) | -50 | [-16] | [-106] | [24] | -69 | -261 | DP | 0.2 | OpenShort | | (-18) | -76 | 66 | 22 | -20 | -1.4,16 | 29 | | | | |
| 21 | Oct/6 | 12 | 162.06 | 160.44 | 158.7(-0.18) | 157.34(-0.41) | 155.16(-0.68) | 153.97 | -3.6 | | -16 | 110(10.9) | -50 | [-23] | [-121] | [14] | -90 | -290 | DP | -0.5 | OpenShort | | (-21) | -85 | 49 | 17 | -20 | -1.9,8 | 29 | | 22 | Oct/6 | 11 | 162.06 | 160.44 | 158.98(-0.19) | 157.98(-0.47) | 156.23(-0.77) | 153.4 | -3.9 | | -16 | 99(19.4) | -50 | [-24] | [-136] | [7] | -110 | -352 | BT | -1.3 | OpenLong | | (-26) | -96 | 57 | -19 | -20 | -2.5,3 | 29 | | 23 | Oct/6 | 10 | 162.06 | 160.44 | 159.29(-0.24) | 158.73(-0.56) | 157.44(-0.95) | 152.74 | -4.2 | | -16 | 79(42.8) | -50 | [-30] | [-166] | [-116] | -135 | -408 | DT | -2.7 | HoldShort | | (-30) | -119 | -296 | -29 | -20 | -3.7,8 | 29 | | 24 | Oct/6 | 9 | 162.06 | 160.44 | 159.67(-0.08) | 159.62(-0.23) | 158.95(-0.29) | 156.26 | -2.6 | | -16 | 36(11) | -50 | [-10] | [-58] | [-99] | -140 | -203 | DT | -3.3 | HoldShort? | | (-15) | -36 | -261 | -30 | -20 | -4.2,15 | 29 | | 25 | Oct/5 | 15 | 162.45 | 161.06 | 159.8(-0.03) | 159.98(-0.07) | 159.41(-0.06) | 159.42 | -1.7 | | -12 | 25(-6.5) | -50 | [-4] | [-15] | [-1] | -53 | -6 | DT | 0 | OpenShort? | | (-1) | -8 | 4 | -6 | -11 | -0.7,15 | 31 | | | | |
| 26 | Oct/5 | 14 | 162.45 | 161.06 | 159.85(-0.02) | 160.09(-0.05) | 159.51(-0.14) | 159.37 | -1.7 | | -12 | 32(0.6) | -50 | [-3] | [-25] | [-3] | -48 | -45 | DT | -0.2 | OpenShort | | (-5) | -18 | 3 | -11 | -19 | -0.8,22 | 31 | | 27 | Oct/5 | 13 | 162.45 | 161.06 | 159.88(-0.01) | 160.17(-0.01) | 159.73(-0.19) | 159.34 | -1.7 | | -12 | 31(0.6) | -50 | [-1] | [-28] | [-11] | -51 | -67 | DT | -0.7 | OpenShort | | (-3) | -25 | -11 | -26 | -20 | -1,24 | 31 | | 28 | Oct/5 | 12 | 162.45 | 161.06 | 159.88(0) | 160.19(-0.01) | 160.03(-0.16) | 159.46 | -1.7 | | -12 | 31(-0.2) | -50 | [0] | [-24] | [-8] | -35 | -70 | DR | -1 | OpenShort | | (0) | -21 | -1 | -34 | -20 | -0.8,35 | 31 | | 29 | Oct/5 | 11 | 162.45 | 161.06 | 159.88(0) | 160.2(0.02) | 160.29(-0.17) | 159.48 | -1.6 | | -12 | 31(-0.1) | -50 | [0] | [-23] | [-21] | -16 | -72 | DR | -1.4 | OpenShort | | (0) | -22 | -37 | -36 | -20 | -0.7,52 | 31 | | 30 | Oct/5 | 10 | 162.45 | 161.06 | 159.89(0.01) | 160.17(0.06) | 160.56(-0.06) | 159.92 | -1.4 | | -12 | 31(0.2) | -50 | [1] | [-6] | [-21] | 28 | -25 | DR | -1.1 | OpenShort | | (1) | -8 | -45 | -25 | -19 | 0.1,75 | 31 | | | | |
| 31 | Oct/5 | 9 | 162.45 | 161.06 | 159.88(0.03) | 160.07(0.06) | 160.66(0.03) | 160.46 | -1.1 | | -12 | 31(0) | -50 | [4] | [6] | [-11] | 67 | 18 | CR | -0.4 | HoldShort? | | (4) | 4 | -28 | -10 | 2 | 1,92 | 31 | | 32 | Oct/4 | 15 | 162.68 | 161.36 | 159.83(0.06) | 159.97(0.08) | 160.61(0.17) | 160.79 | -1.1 | | -9 | 31(-1) | 10 | [8] | [28] | [1] | 92 | 42 | RG | 0.3 | Wait? | | (5) | 22 | -5 | 5 | 18 | 1.7,99 | 33 | | 33 | Oct/4 | 14 | 162.68 | 161.36 | 159.74(0.03) | 159.85(0.09) | 160.34(0.14) | 160.86 | -1.1 | | -9 | 32(3.6) | -10 | [4] | [24] | [10] | 103 | 75 | RG | 1 | SmallShort | | (8) | 18 | 14 | 18 | 20 | 2.1,100 | 33 | | 34 | Oct/4 | 13 | 162.68 | 161.36 | 159.7(0.04) | 159.71(0.06) | 160.12(0.22) | 160.69 | -1.2 | | -9 | 28(3.5) | 5 | [5] | [32] | [14] | 97 | 74 | RG | 1.2 | SmallShort | | (4) | 29 | 12 | 43 | 20 | 2.1,94 | 33 | | 35 | Oct/4 | 12 | 162.68 | 161.36 | 159.64(0.03) | 159.62(0.01) | 159.77(0.19) | 160.55 | -1.3 | | -9 | 25(3.7) | 0 | [4] | [25] | [19] | 77 | 78 | RG | 1.9 | SmallShort | | (5) | 25 | 30 | 37 | 20 | 2.2,72 | 33 | | | | |
| 36 | Oct/4 | 11 | 162.68 | 161.36 | 159.6(-0.01) | 159.61(0.01) | 159.46(0.08) | 160.18 | -1.5 | | -9 | 21(-1.7) | -15 | [-1] | [9] | [28] | 48 | 70 | UR | 2.1 | SmallShort | | (1) | 11 | 59 | 41 | 19 | 1.7,55 | 33 | | 37 | Oct/4 | 10 | 162.68 | 161.36 | 159.61(-0.06) | 159.59(-0.01) | 159.34(-0.03) | 159.47 | -1.9 | | -9 | 23(-7.1) | -50 | [-8] | [-8] | [-5] | -32 | 42 | DT | 0.3 | OpenShort | | (-4) | -4 | -20 | 10 | -4 | -0.4,28 | 33 | | 38 | Oct/4 | 9 | 162.68 | 161.36 | 159.7(-0.04) | 159.61(0.03) | 159.39(0.05) | 159.71 | -1.8 | | -9 | 30(-6.4) | -35 | [-5] | [6] | [21] | -33 | 53 | UR | 0.6 | SmallShort? | | (-5) | 7 | 62 | 4 | 2 | 0,17 | 33 | | 39 | Oct/3 | 15 | 162.72 | 161.64 | 159.77(-0.1) | 159.57(-0.03) | 159.31(-0.11) | 158.96 | -2.2 | | -9 | 36(-7.9) | -50 | [-13] | [-23] | [-6] | -75 | 23 | DT | -0.6 | HoldShort? | | (-11) | -15 | -8 | -11 | -20 | -1.3,8 | 28 | | 40 | Oct/3 | 14 | 162.72 | 161.64 | 159.93(-0.11) | 159.62(-0.05) | 159.48(-0.17) | 159.06 | -2.2 | | -9 | 44(-10) | -50 | [-15] | [-33] | [-14] | -62 | 18 | DT | -0.6 | OpenShort | | (-13) | -23 | -34 | -9 | -12 | -1.2,18 | 28 | | | | |
| 41 | Oct/3 | 13 | 162.72 | 161.64 | 160.1(-0.09) | 159.7(0.01) | 159.75(-0.06) | 159.48 | -1.9 | | -9 | 54(-7.1) | -50 | [-12] | [-13] | [-4] | -44 | 36 | DT | -0.3 | OpenShort | | (-13) | -8 | -5 | -4 | -13 | -0.7,24 | 28 | | 42 | Oct/3 | 12 | 162.72 | 161.64 | 160.25(-0.09) | 159.68(0.03) | 159.84(-0.01) | 159.55 | -1.9 | | -9 | 61(-4.1) | -50 | [-12] | [-5] | [-0] | -42 | 49 | DT | -0.3 | OpenShort | | (-13) | -1 | 5 | -6 | -12 | -0.7,26 | 28 | | 43 | Oct/3 | 11 | 162.72 | 161.64 | 160.39(-0.07) | 159.64(-0.03) | 159.85(0.01) | 159.48 | -1.9 | | -9 | 65(-2) | -50 | [-9] | [-6] | [-8] | -36 | 13 | DT | -0.3 | OpenShort | | (-12) | 1 | -28 | 5 | 1 | -0.8,34 | 28 | | 44 | Oct/3 | 10 | 162.72 | 161.64 | 160.51(-0.08) | 159.69(0.03) | 159.84(0.06) | 159.81 | -1.7 | | -9 | 67(-3.7) | -50 | [-11] | [5] | [-15] | -31 | 57 | RG | -0 | Wait | | (-9) | 8 | -53 | 12 | 2 | -0.6,34 | 28 | | 45 | Oct/3 | 9 | 162.72 | 161.64 | 160.64(-0.06) | 159.65(0.04) | 159.75(0.07) | 160.45 | -1.3 | | -9 | 71(-3.7) | -50 | [-8] | [7] | [19] | -23 | 68 | UR | 0.6 | SmallShort? | | (-8) | 9 | 45 | 14 | 20 | -0.2,32 | 28 | | | | |
| 46 | Oct/2 | 15 | 162.82 | 162.08 | 160.74(-0.07) | 159.59(-0.03) | 159.64(0.08) | 159.9 | -1.9 | | -7 | 75(-9.1) | -50 | [-9] | [4] | [11] | -52 | 41 | UR | 0.2 | SmallShort? | | (-12) | 11 | 26 | 7 | 18 | -0.7,16 | 31 | | 47 | Oct/2 | 14 | 162.82 | 162.08 | 160.86(-0.02) | 159.64(-0.09) | 159.52(0.06) | 159.58 | -2.1 | | -7 | 84(1.8) | -15 | [-3] | [-1] | [5] | -66 | -44 | DP | 0 | OpenShort | | (-11) | 8 | 9 | 0 | 18 | -1,9 | 31 | | 48 | Oct/2 | 13 | 162.82 | 162.08 | 160.89(-0.04) | 159.78(-0.12) | 159.43(-0.07) | 159.47 | -2.2 | | -7 | 82(2.9) | -50 | [-5] | [-21] | [-1] | -66 | -67 | DT | 0 | OpenShort | | (-4) | -9 | 7 | -22 | 9 | -1.1,12 | 31 | | 49 | Oct/2 | 12 | 162.82 | 162.08 | 160.95(-0.07) | 159.97(-0.17) | 159.54(-0.02) | 159.39 | -2.2 | | -7 | 79(2.9) | -50 | [-9] | [-19] | [-16] | -72 | -35 | DT | -0.1 | OpenShort | | (-5) | -3 | -38 | -24 | 8 | -1.3,11 | 31 | | 50 | Oct/2 | 11 | 162.82 | 162.08 | 161.07(-0.05) | 160.24(-0.16) | 159.57(0.03) | 159.86 | -1.9 | | -7 | 76(1.1) | -30 | [-7] | [-11] | [13] | -67 | -22 | DP | 0.2 | OpenShort | | (-8) | 4 | 46 | -22 | 18 | -1,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|