|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $149.5300 One month high (close): $153.1200
WMT Daily Change: 1.3% Daily StdDev 0.78% WMT EMA_5_Trend: -0.22% 10Minute StdDev: $0.8162
Latest Price : $151.47(1.3%) | Mon. May 22, 2023($0.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 151.6 | 151.84 | 150.79(-0.05) | 150.34(0.07) | 151.18(0.2) | 151.04 | -0.6 | | 1 | 118(-7) | 10 | [-6] | [29] | [20] | -17 | 134 | UR | -0.1 | SmallShort | | (-5) | 26 | 56 | 2 | 17 | 0.2,28 | 53 | Sample size 42 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.34%(26%)
Daily Trend: %
Up Forces: 151.6(daily_ema_20 0.37%) 151.84(daily_ema_10 0.53%)
Down Forces: 150.79(hourly_sma_20 -0.17%)
Support Levels: 150.34(hourly_sma_10 -0.46%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 151.6 | 151.84 | 150.87(-0.07) | 150.24(-0.01) | 150.88(0.15) | 150.29 | -1.3 | | 1 | 125(-2.8) | -10 | [-9] | [17] | [-3] | -41 | 83 | RG | -0.5 | Wait | | (-10) | 19 | 3 | -27 | 6 | -0.5,22 | 53 | | 3 | May/18 | 12 | 151.6 | 151.84 | 150.97(-0.08) | 150.26(-0.04) | 150.65(0.14) | 150.25 | -1.3 | | 1 | 128(-3.7) | -5 | [-10] | [13] | [6] | -17 | 82 | UR | -0.3 | SmallShort | | (-8) | 18 | 6 | 20 | 7 | -0.6,48 | 53 | | 4 | May/18 | 11 | 151.6 | 151.84 | 151.09(-0.1) | 150.32(-0.05) | 150.44(0.08) | 150.18 | -1.4 | | 1 | 131(-5.3) | -50 | [-13] | [4] | [-92] | -23 | 77 | RG | -0.2 | Wait | | (-10) | 10 | -288 | 23 | 3 | -0.7,45 | 53 | | 5 | May/18 | 9 | 151.6 | 151.84 | 151.24(0.04) | 150.39(0.21) | 150.32(0.55) | 154.13 | 2.5 | | 1 | 137(10.5) | 50 | [5] | [86] | [132] | 41 | 301 | UT | 2.8 | OpenLong? | | (3) | 71 | 342 | 46 | 20 | 2.1,38 | 53 | | | | |
| 6 | May/17 | 13 | 151.58 | 151.76 | 151.18(-0.11) | 150.08(-0.08) | 149.5(-0.07) | 149.58 | -1.9 | | -0 | 126(5.3) | -25 | [-14] | [-19] | [12] | -78 | -4 | DP | 0.1 | OpenShort | | (-14) | -9 | 35 | 7 | -5 | -1.3,5 | 42 | | 7 | May/17 | 12 | 151.58 | 151.76 | 151.35(-0.14) | 150.2(-0.19) | 149.6(-0.18) | 149.12 | -2.3 | | -0 | 121(4.7) | -50 | [-18] | [-41] | [-2] | -93 | -40 | DT | -0.4 | OpenShort | | (-15) | -23 | -4 | 0 | -12 | -1.7,0 | 42 | | 8 | May/17 | 10 | 151.58 | 151.76 | 151.56(-0.13) | 150.49(-0.19) | 149.87(-0.22) | 149.18 | -2.3 | | -0 | 116(6.7) | -50 | [-17] | [-46] | [-12] | -98 | -73 | DT | -0.6 | OpenShort | | (-16) | -29 | -30 | -0 | -19 | -1.9,0 | 42 | | 9 | May/17 | 9 | 151.58 | 151.76 | 151.76(-0.14) | 150.78(-0.17) | 150.2(-0.17) | 149.58 | -1.9 | | -0 | 110(3.6) | -50 | [-18] | [-39] | [-13] | -98 | -27 | DT | -0.5 | OpenShort? | | (-15) | -22 | -34 | -1 | -20 | -1.9,0 | 42 | | 10 | May/16 | 15 | 151.62 | 151.91 | 151.97(-0.12) | 151.03(-0.14) | 150.46(-0.13) | 150.03 | -1.5 | | 1 | 106(0.9) | -50 | [-16] | [-31] | [-3] | -93 | -29 | DT | -0.4 | HoldShort? | | (-14) | -17 | -4 | -1 | -14 | -1.7,0 | 47 | | | | |
| 11 | May/16 | 14 | 151.62 | 151.91 | 152.15(-0.1) | 151.24(-0.18) | 150.66(-0.1) | 150.09 | -1.5 | | 1 | 105(9.8) | -50 | [-13] | [-28] | [-12] | -97 | -56 | DT | -0.5 | OpenShort | | (-14) | -13 | -30 | 0 | -17 | -1.9,1 | 47 | | 12 | May/16 | 13 | 151.62 | 151.91 | 152.3(-0.08) | 151.51(-0.12) | 150.81(-0.2) | 150.49 | -1.1 | | 1 | 95(8) | -50 | [-10] | [-36] | [-11] | -94 | -86 | DT | -0.3 | OpenShort | | (-10) | -25 | -27 | 2 | -20 | -1.8,1 | 47 | | 13 | May/16 | 12 | 151.62 | 151.91 | 152.42(-0.07) | 151.69(-0.12) | 151.11(-0.17) | 150.85 | -0.7 | | 1 | 87(7.1) | -45 | [-9] | [-32] | [0] | -89 | -69 | DT | -0.3 | OpenShort | | (-8) | -21 | -1 | 10 | -12 | -1.7,4 | 47 | | 14 | May/16 | 11 | 151.62 | 151.91 | 152.52(-0.07) | 151.87(-0.14) | 151.36(-0.15) | 150.86 | -0.7 | | 1 | 80(7.1) | -50 | [-9] | [-31] | [-6] | -97 | -74 | DT | -0.6 | OpenShort | | (-8) | -19 | -15 | -2 | -15 | -2,3 | 47 | | 15 | May/16 | 10 | 151.62 | 151.91 | 152.63(-0.05) | 152.09(-0.12) | 151.59(-0.14) | 151.05 | -0.5 | | 1 | 73(8.4) | -20 | [-6] | [-27] | [4] | -100 | -83 | BT | -0.7 | OpenLong | | (-8) | -18 | 19 | -3 | -19 | -2.1,3 | 47 | | | | |
| 16 | May/16 | 9 | 151.62 | 151.91 | 152.71(-0.05) | 152.27(-0.15) | 151.8(-0.26) | 150.8 | -0.8 | | 1 | 65(16.7) | -50 | [-6] | [-44] | [-34] | -120 | -146 | DT | -1.5 | HoldShort? | | (-8) | -33 | -87 | -13 | -20 | -2.8,0 | 47 | | 17 | May/15 | 15 | 151.65 | 152.08 | 152.79(-0.02) | 152.5(-0.09) | 152.2(-0.05) | 151.97 | 0.3 | | 4 | 48(4.3) | 10 | [-3] | [-12] | [-4] | -90 | -42 | RG | -0.5 | Wait? | | (-2) | -6 | -8 | -4 | -8 | -1.6,0 | 52 | | 18 | May/15 | 14 | 151.65 | 152.08 | 152.82(-0.01) | 152.63(-0.09) | 152.27(-0.1) | 152.08 | 0.4 | | 4 | 44(2.2) | 20 | [-1] | [-18] | [-4] | -90 | -66 | RG | -0.4 | Wait | | (-1) | -13 | -3 | -16 | -8 | -1.6,0 | 52 | | 19 | May/15 | 13 | 151.65 | 152.08 | 152.84(0.01) | 152.76(-0.1) | 152.42(-0.11) | 152.13 | 0.5 | | 4 | 41(-1.9) | 30 | [1] | [-19] | [-2] | -81 | -93 | DR | -0.7 | HoldShort | | (-1) | -14 | 0 | -10 | -3 | -1.6,9 | 52 | | 20 | May/15 | 12 | 151.65 | 152.08 | 152.83(0.02) | 152.92(-0.1) | 152.59(-0.1) | 152.13 | 0.5 | | 4 | 43(-5.5) | 10 | [3] | [-18] | [-19] | -79 | -100 | DR | -1 | HoldShort | | (1) | -13 | -42 | -21 | -14 | -1.5,9 | 52 | | | | |
| 21 | May/15 | 11 | 151.65 | 152.08 | 152.8(0.01) | 152.92(0) | 152.74(-0.03) | 152.7 | 1 | | 4 | 49(-1.3) | 30 | [1] | [-3] | [5] | -41 | -30 | RG | -0.1 | Wait | | (5) | -4 | 30 | -22 | -12 | -0.2,14 | 52 | | 22 | May/15 | 10 | 151.65 | 152.08 | 152.78(-0.02) | 153.07(-0.08) | 152.78(-0.18) | 152.29 | 0.6 | | 4 | 50(1.5) | -30 | [-3] | [-28] | [-15] | -50 | -58 | DT | -0.9 | OpenShort | | (-1) | -23 | -26 | -23 | -20 | -0.9,23 | 52 | | 23 | May/15 | 9 | 151.65 | 152.08 | 152.81(0.01) | 153.19(0.01) | 153.06(-0.03) | 152.64 | 0.9 | | 4 | 49(0) | -5 | [1] | [-2] | [-16] | -17 | -30 | DR | -0.8 | OpenShort? | | (1) | -4 | -36 | -17 | -19 | -0.3,41 | 52 | | 24 | May/12 | 15 | 151.54 | 152.06 | 152.79(0.02) | 153.17(0.01) | 153.11(-0.08) | 153.13 | 1.3 | | 7 | 49(7.1) | 35 | [3] | [-7] | [3] | 24 | -24 | RG | 0 | Wait? | | (1) | -10 | 16 | -11 | 0 | 0.7,56 | 50 | | 25 | May/12 | 14 | 151.54 | 152.06 | 152.79(0) | 153.16(0.01) | 153.24(-0.11) | 152.92 | 1.1 | | 7 | 42(-0.1) | 10 | [0] | [-11] | [-8] | 19 | -20 | DR | -0.6 | OpenShort | | (1) | -14 | -10 | -18 | -16 | 0.3,61 | 50 | | | | |
| 26 | May/12 | 13 | 151.54 | 152.06 | 152.76(0.02) | 153.15(0.04) | 153.41(0.02) | 153.06 | 1.2 | | 7 | 42(0.2) | 30 | [3] | [7] | [-7] | 35 | 3 | CR | -0.7 | HoldShort | | (1) | 3 | -8 | -21 | -10 | 0.6,70 | 50 | | 27 | May/12 | 12 | 151.54 | 152.06 | 152.73(0.04) | 153.09(0.05) | 153.38(0.05) | 153.17 | 1.3 | | 7 | 41(-0.6) | 50 | [5] | [12] | [-6] | 57 | -0 | CR | -0.4 | HoldShort | | (2) | 6 | -8 | -16 | -3 | 0.9,84 | 50 | | 28 | May/12 | 11 | 151.54 | 152.06 | 152.67(0.05) | 153.02(0.07) | 153.31(0.05) | 153.28 | 1.4 | | 7 | 42(-2.8) | 50 | [6] | [14] | [-12] | 73 | -2 | CR | -0.1 | HoldShort | | (6) | 6 | -36 | 3 | -4 | 1.2,93 | 50 | | 29 | May/12 | 10 | 151.54 | 152.06 | 152.59(0.07) | 152.92(0.12) | 153.23(0.1) | 153.77 | 1.8 | | 7 | 45(4.3) | 50 | [9] | [24] | [5] | 99 | 31 | UT | 1 | OpenLong | | (8) | 12 | 6 | 10 | 15 | 2.1,96 | 50 | | 30 | May/12 | 9 | 151.54 | 152.06 | 152.48(0.07) | 152.73(0.13) | 153.07(0.12) | 153.7 | 1.8 | | 7 | 41(3.5) | 50 | [9] | [27] | [22] | 104 | 36 | UT | 1.3 | HoldLong? | | (8) | 15 | 56 | 11 | 14 | 2.5,91 | 50 | | | | |
| 31 | May/11 | 15 | 151.31 | 151.84 | 152.38(0.04) | 152.53(0.03) | 152.89(0.07) | 152.93 | 1.3 | | 6 | 37(-0.6) | 50 | [5] | [13] | [1] | 65 | 15 | UT | 0.1 | OpenLong? | | (5) | 9 | 4 | -8 | 10 | 1.2,85 | 56 | | 32 | May/11 | 14 | 151.31 | 151.84 | 152.32(0.04) | 152.48(0.02) | 152.78(0.02) | 152.87 | 1.3 | | 6 | 38(-1) | 50 | [5] | [7] | [2] | 69 | 2 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 2 | 13 | 1.2,89 | 56 | | 33 | May/11 | 13 | 151.31 | 151.84 | 152.26(0.06) | 152.45(0.03) | 152.75(0.1) | 152.85 | 1.3 | | 6 | 39(-2.1) | 50 | [7] | [18] | [-4] | 72 | 2 | CR | 0.2 | HoldShort | | (5) | 12 | -20 | 10 | 12 | 1.2,92 | 56 | | 34 | May/11 | 12 | 151.31 | 151.84 | 152.17(0.1) | 152.41(0.03) | 152.6(0.15) | 153.12 | 1.5 | | 6 | 41(-9.5) | 50 | [12] | [25] | [16] | 88 | -9 | UT | 1 | HoldLong | | (8) | 19 | 33 | 17 | 20 | 1.9,90 | 56 | | 35 | May/11 | 11 | 151.31 | 151.84 | 152.02(0.09) | 152.36(0.01) | 152.37(0.17) | 152.67 | 1.1 | | 6 | 50(-8.4) | 50 | [11] | [26] | [8] | 62 | -13 | UT | 0.5 | OpenLong | | (10) | 21 | 15 | 13 | 14 | 1.1,84 | 56 | | | | |
| 36 | May/11 | 10 | 151.31 | 151.84 | 151.89(0.09) | 152.34(-0.02) | 152.11(-0.04) | 152.47 | 0.9 | | 6 | 59(-10.8) | 50 | [11] | [-2] | [-0] | 43 | -70 | RG | 0.5 | Wait | | (9) | -5 | -6 | 7 | 3 | 0.8,73 | 56 | | 37 | May/11 | 9 | 151.31 | 151.84 | 151.76(0.07) | 152.37(0.03) | 152.17(0.01) | 152.54 | 1 | | 6 | 69(-3.6) | 50 | [9] | [7] | [8] | 38 | -24 | UT | 0.4 | OpenLong? | | (11) | 1 | 20 | 5 | 3 | 0.9,65 | 56 | | 38 | May/10 | 15 | 151.13 | 151.66 | 151.65(0.09) | 152.33(0.06) | 152.16(-0.02) | 152.27 | 0.9 | | 6 | 73(-6.1) | 50 | [11] | [5] | [3] | 23 | -64 | UT | 0.1 | OpenLong? | | (8) | -3 | 21 | -16 | -14 | 0.7,55 | 58 | | 39 | May/10 | 14 | 151.13 | 151.66 | 151.52(0.04) | 152.24(0.01) | 152.19(-0.1) | 151.98 | 0.7 | | 6 | 79(-1) | 50 | [5] | [-9] | [6] | 23 | -41 | RG | -0.2 | Wait | | (8) | -12 | 29 | -17 | -16 | 0.5,60 | 58 | | 40 | May/10 | 13 | 151.13 | 151.66 | 151.46(0.03) | 152.23(-0.01) | 152.34(-0.16) | 151.59 | 0.4 | | 6 | 80(-1.6) | -0 | [4] | [-18] | [-27] | 23 | -67 | DR | -0.8 | OpenShort | | (3) | -20 | -65 | -20 | -20 | 0.1,70 | 58 | | | | |
| 41 | May/10 | 9 | 151.13 | 151.66 | 151.42(0.05) | 152.24(0.06) | 152.34(0) | 152.47 | 1.1 | | 6 | 82(2.3) | 40 | [6] | [6] | [-1] | 70 | 16 | CR | -0.1 | HoldShort? | | (8) | 0 | -1 | -6 | -1 | 1.1,92 | 58 | | 42 | May/9 | 12 | 150.97 | 151.49 | 151.34(0.05) | 152.15(0.05) | 152.58(0.06) | 152.49 | 1.3 | | 6 | 79(-0.1) | 40 | [6] | [13] | [-4] | 73 | 42 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -9 | 5 | 1.2,93 | 65 | | 43 | May/9 | 10 | 150.97 | 151.49 | 151.26(0.06) | 152.07(0.09) | 152.49(0.13) | 152.59 | 1.4 | | 6 | 80(4.1) | 50 | [7] | [24] | [-1] | 82 | 61 | CR | 0.1 | OpenShort | | (7) | 16 | 0 | -5 | 2 | 1.4,97 | 65 | | 44 | May/9 | 9 | 150.97 | 151.49 | 151.17(0.03) | 151.93(0.16) | 152.29(0.12) | 152.59 | 1.4 | | 6 | 75(4.6) | 40 | [4] | [26] | [-4] | 88 | 90 | CR | 0.3 | OpenShort? | | (7) | 14 | -11 | -1 | -2 | 1.6,98 | 65 | | 45 | May/8 | 15 | 150.82 | 151.33 | 151.12(0.06) | 151.69(0.17) | 152.11(0.14) | 152.74 | 1.8 | | 5 | 71(1.6) | 50 | [7] | [29] | [9] | 100 | 84 | UT | 0.8 | HoldLong? | | (5) | 17 | 19 | 7 | 13 | 2,100 | 65 | | | | |
| 46 | May/8 | 14 | 150.82 | 151.33 | 151.03(0.07) | 151.43(0.19) | 151.9(0.13) | 152.48 | 1.6 | | 5 | 69(7.9) | 50 | [8] | [29] | [12] | 98 | 61 | UT | 0.8 | OpenLong | | (6) | 16 | 31 | 4 | 11 | 2,98 | 65 | | 47 | May/8 | 13 | 150.82 | 151.33 | 150.93(0.05) | 151.14(0.11) | 151.7(0.03) | 152.06 | 1.2 | | 5 | 61(2.8) | 50 | [6] | [12] | [13] | 91 | 25 | UT | 0.5 | OpenLong | | (6) | 4 | 35 | 1 | 16 | 1.7,98 | 65 | | 48 | May/8 | 9 | 150.82 | 151.33 | 150.86(0.06) | 150.97(0.11) | 151.66(0.06) | 151.59 | 0.7 | | 5 | 59(-0.4) | 50 | [7] | [16] | [2] | 78 | 3 | UT | -0.1 | HoldLong? | | (5) | 7 | -8 | 26 | 3 | 1.2,98 | 65 | | 49 | May/5 | 14 | 150.7 | 151.3 | 150.77(0.02) | 150.8(0.07) | 151.57(0.2) | 151.7 | 1 | | 4 | 59(-0.9) | 45 | [2] | [29] | [8] | 87 | 92 | UT | 0.2 | HoldLong | | (7) | 24 | 1 | 29 | 20 | 1.5,99 | 63 | | 50 | May/5 | 13 | 150.7 | 151.3 | 150.74(-0.01) | 150.7(0.07) | 151.26(0.21) | 151.68 | 1 | | 4 | 60(-0.7) | 25 | [-1] | [29] | [9] | 89 | 127 | UR | 0.7 | SmallShort | | (3) | 25 | 4 | 30 | 20 | 1.6,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|