Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 18 2022



WMT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221018 WMTHourly  Intraday  $134.43  $134.14  2.33%  -0.22%  2.11%  1.4  4.42%  0.23%-0.35%Chart
  2 20211216 CATHourly  Intraday  $206.57  $206.17  1.99%  -0.2%  1.79%  1.3  0.01%  0.2%-0.37%Chart
  3 20211206 CLHourly  Intraday  $77.7  $78.58  1.21%  1.15%  2.36%  1.3  3.26%  0.24%-0.28%Chart
  4 20211001 XARHourly  Intraday  $120.29  $121.43  0.86%  0.95%  1.81%  1.3  0.93%  0.26%-0.3%Chart
  5 20210810 XRTHourly  Intraday  $95.47  $97.14  0.59%  1.76%  2.35%  1.6  $-4.29%  0.2%-0.3%Chart
 
  6 20210730 AMATHourly  Intraday  $140.1  $139.92  1.82%  -0.13%  1.69%  1.4  1.77%  0.21%-0.31%Chart
  7 20210608 AMZNHourly  Intraday  $3236.1  $3264.2  1.23%  0.88%  2.11%  1.3  3.65%  0.28%-0.41%Chart
  8 20210504 CATHourly  Intraday  $226.94  $233.41  -0.53%  2.83%  2.3%  1.6  2.52%  0.27%-0.27%Chart
  9 20210331 MXIMHourly  Intraday  $91.42  $91.25  1.85%  -0.19%  1.66%  1.2  5.75%  0.28%-0.34%Chart
  10 20210322 DLRHourly  Intraday  $134.58  $136.55  0.8%  1.48%  2.28%  1.1  5.86%  0.22%-0.39%Chart
 
  11 20201007 IVWHourly  Intraday  $233.04  $58.55  305.15%  -303.36%  1.79%  1.4  3.06%  0.26%-0.39%Chart
  12 20201007 XLKHourly  Intraday  $117.19  $117.76  1.34%  0.49%  1.83%  1.5  3.62%  0.19%-0.3%Chart
  13 20200928 BIDUHourly  Intraday  $125.31  $126.02  1.2%  0.57%  1.77%  1.2  $-1.05%  0.23%-0.39%Chart
  14 20200831 ABBVHourly  Intraday  $94.48  $95.77  0.33%  1.37%  1.7%  1.1  $-5.8%  0.27%-0.38%Chart
  15 20200717 ICEHourly  Intraday  $92.99  $93.83  0.67%  0.91%  1.58%  1.1  2.65%  0.28%-0.38%Chart
 
  16 20200128 EBAYHourly  Intraday  $35.6  $36.2  0.34%  1.69%  2.03%  1.4  3.34%  0.25%-0.28%Chart
  17 20191126 PYPLHourly  Intraday  $0  $106.23  -100%  101.64%  1.64%  1.7  $-1.18%  0.25%-0.4%Chart
  18 20191104 OKEHourly  Intraday  $0  $71.92  -100%  102.38%  2.38%  1.7  $-2.78%  0.21%-0.29%Chart
  19 20191011 SNSRHourly  Intraday  $0  $20.64  -100%  101.98%  1.98%  1.2  1.5%  0.25%-0.28%Chart
  20 20190826 COSTHourly  Intraday  $0  $278.33  -100%  101.54%  1.54%  1.2  4.98%  0.2%-0.3%Chart
 
  21 20190826 EXCHourly  Intraday  $0  $45.68  -100%  101.78%  1.78%  1.2  4.9%  0.18%-0.29%Chart
  22 20190618 BLKHourly  Intraday  $0  $449.53  -100%  102.14%  2.14%  1.3  1.96%  0.26%-0.29%Chart
  23 20190329 WDAYHourly  Intraday  $0  $193.08  -100%  101.51%  1.51%  1.1  $-3.51%  0.21%-0.38%Chart
  24 20190130 AZOHourly  Intraday  $0  $843.17  -100%  101.51%  1.51%  1.4  2.95%  0.21%-0.36%Chart
  25 20190107 TELHourly  Intraday  $0  $75.8  -100%  101.98%  1.98%  1.6  2.45%  0.28%-0.34%Chart
 
  26 20180928 LHHourly  Intraday  $0  $173.68  -100%  101.71%  1.71%  1.7  $-2.64%  0.19%-0.38%Chart
  27 20180821 ARKKHourly  Intraday  $0  $47.37  -100%  102.13%  2.13%  1.4  3.42%  0.22%-0.27%Chart
  28 20180614 ALXNHourly  Intraday  $0  $120.16  -100%  101.66%  1.66%  1.1  4.7%  0.26%-0.41%Chart
  29 20180302 STZHourly  Intraday  $0  $219.84  -100%  101.8%  1.8%  1.6  4.78%  0.22%-0.3%Chart
  30 20180302 TXNHourly  Intraday  $0  $105.26  -100%  101.59%  1.59%  1.1  3.06%  0.21%-0.41%Chart
 
  31 20180223 CHKPHourly  Intraday  $0  $104.31  -100%  101.67%  1.67%  1.1  $-0.46%  0.26%-0.32%Chart
  32 20171120 CPRTHourly  Intraday  $0  $36.31  -100%  102.14%  2.14%  1.3  15.09%  0.25%-0.29%Chart
  33 20171116 PSAHourly  Intraday  $0  $213.67  -100%  101.72%  1.72%  1.1  $-0.41%  0.22%-0.39%Chart
  34 20170831 BJKHourly  Intraday  $0  $40.62  -100%  101.6%  1.6%  1.7  2.26%  0.28%-0.35%Chart
  35 20170601 IWMHourly  Intraday  $0  $138.95  -100%  101.93%  1.93%  1.2  1.39%  0.21%-0.35%Chart
 
  36 20170428 BDXHourly  Intraday  $0  $182.03  -100%  102.42%  2.42%  1.7  $-0.84%  0.18%-0.4%Chart
  37 20170406 OIHHourly  Intraday  $0  $620.4  -100%  101.7%  1.7%  1.5  $-3.93%  0.26%-0.34%Chart
  38 20170313 NFLXHourly  Intraday  $0  $143.52  -100%  101.87%  1.87%  1.2  1.61%  0.23%-0.41%Chart
  39 20161115 EOGHourly  Intraday  $0  $93.11  -100%  102.04%  2.04%  1.5  0.74%  0.26%-0.39%Chart
  40 20161104 MGMHourly  Intraday  $0  $26.41  -100%  102.48%  2.48%  1.1  4.13%  0.27%-0.28%Chart
 
  41 20160829 IQVHourly  Intraday  $0  $77.42  -100%  102.29%  2.29%  1.2  $-1.14%  0.21%-0.29%Chart
  42 20160715 VRTXHourly  Intraday  $0  $90.21  -100%  102.34%  2.34%  1.2  4.08%  0.28%-0.31%Chart
  43 20160708 CIHourly  Intraday  $0  $129.5  -100%  102.05%  2.05%  1.2  1.6%  0.25%-0.29%Chart
  44 20160126 PSAHourly  Intraday  $0  $253.47  -100%  102.41%  2.41%  1.5  0.69%  0.24%-0.32%Chart
  45 20151201 AMTHourly  Intraday  $0  $94.6  -100%  101.8%  1.8%  1.1  $-4.24%  0.25%-0.43%Chart
 
  46 20151015 KHCHourly  Intraday  $0  $66.21  -100%  101.97%  1.97%  1.2  6.27%  0.22%-0.3%Chart
  47 20151015 VZHourly  Intraday  $0  $38.51  -100%  101.55%  1.55%  1.5  2.73%  0.18%-0.41%Chart
  48 20150508 EWGHourly  Intraday  $0  $30.38  -100%  102.22%  2.22%  1.5  0.26%  0.24%-0.43%Chart
  49 20150420 BDXHourly  Intraday  $0  $135.78  -100%  101.9%  1.9%  1.1  $-1.51%  0.25%-0.27%Chart
  50 20150330 TIFHourly  Intraday  $0  $88.59  -100%  102.44%  2.44%  1.3  $-0.64%  0.19%-0.41%Chart
 
  51 20141028 NSCHourly  Intraday  $0  $100.23  -100%  101.77%  1.77%  1.3  $-2.26%  0.27%-0.41%Chart
  52 20140825 TMOHourly  Intraday  $0  $121.51  -100%  102.09%  2.09%  1.6  $-0.83%  0.28%-0.37%Chart
  53 20140527 ADMHourly  Intraday  $0  $44.32  -100%  101.74%  1.74%  1.2  0.07%  0.18%-0.43%Chart
 
Total return: 102.65%
Avg positive open return: 21.45(28%)   Avg negative open return: -97.38(72%)
Avg positive intraday return: 78.87(91%)   Avg negative intraday return: -60.82(9%)
Avg positive next week return: 3.24(68%)   Avg negative next week return: -2.21(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA