|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $138.0700
WMT Daily Change: -2.53% Daily StdDev 1.77% WMT EMA_5_Trend: -0.17% 10Minute StdDev: $1.8112
Latest Price : $128.59(-2.53%) | Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 132.83 | 131.74 | 131.77(-0.2) | 130.31(-0.34) | 129.06(-0.26) | 128.52 | -1.9 | | -7 | 81(5.3) | -50 | [-11] | [-28] | [-8] | -94 | -120 | DT | -0.3 | OpenShort? | | (-10) | -15 | -22 | 5 | -20 | -1.8,1 | 39 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.31(hourly_sma_10 1.39%) 131.74(daily_ema_10 2.51%) 131.77(hourly_sma_20 2.53%) 132.83(daily_ema_20 3.35%)
|
| | | 2 | Oct/7 | 14 | 132.83 | 131.74 | 132.03(-0.19) | 130.76(-0.33) | 129.4(-0.25) | 129 | -1.7 | | -7 | 75(4.3) | -50 | [-11] | [-27] | [0] | -94 | -107 | DT | -0.2 | OpenShort | | (-11) | -14 | 4 | 7 | -20 | -1.8,1 | 39 | | 3 | Oct/7 | 13 | 132.83 | 131.74 | 132.28(-0.19) | 131.19(-0.35) | 129.73(-0.46) | 128.91 | -1.8 | | -7 | 71(7.7) | -50 | [-11] | [-40] | [-7] | -103 | -178 | DT | -0.5 | HoldShort | | (-12) | -26 | -13 | 5 | -20 | -2.1,0 | 39 | | 4 | Oct/7 | 12 | 132.83 | 131.74 | 132.53(-0.17) | 131.65(-0.36) | 130.33(-0.47) | 129.2 | -1.6 | | -7 | 63(9.4) | -50 | [-10] | [-40] | [-10] | -110 | -199 | DT | -0.8 | HoldShort | | (-11) | -27 | -20 | 6 | -20 | -2.4,0 | 39 | | 5 | Oct/7 | 11 | 132.83 | 131.74 | 132.76(-0.17) | 132.13(-0.26) | 130.94(-0.47) | 129.66 | -1.4 | | -7 | 54(7.8) | -50 | [-10] | [-38] | [-15] | -115 | -179 | DT | -1.1 | HoldShort | | (-9) | -27 | -24 | -3 | -20 | -2.6,0 | 39 | | | | |
| 6 | Oct/7 | 10 | 132.83 | 131.74 | 132.99(-0.17) | 132.48(-0.24) | 131.56(-0.48) | 130.2 | -1.2 | | -7 | 46(10.3) | -50 | [-10] | [-38] | [-15] | -118 | -162 | DT | -1.3 | HoldShort | | (-10) | -27 | -23 | -7 | -20 | -2.7,0 | 39 | | 7 | Oct/7 | 9 | 132.83 | 131.74 | 133.22(-0.13) | 132.8(-0.16) | 132.2(-0.34) | 130.72 | -0.9 | | -7 | 36(4.1) | -50 | [-7] | [-27] | [-25] | -128 | -147 | DT | -1.9 | HoldShort? | | (-8) | -19 | -49 | -21 | -20 | -3.1,0 | 39 | | 8 | Oct/6 | 15 | 133.25 | 131.94 | 133.4(-0.11) | 133.01(-0.11) | 132.65(-0.26) | 131.82 | -0.7 | | -6 | 32(0.6) | -50 | [-6] | [-20] | [-12] | -105 | -77 | DT | -1.2 | CloseShort? | | (-7) | -15 | -18 | -19 | -20 | -2.2,0 | 47 | | 9 | Oct/6 | 14 | 133.25 | 131.94 | 133.55(-0.01) | 133.16(-0.05) | 133(-0.25) | 132.22 | -0.5 | | -6 | 31(1.3) | -50 | [-1] | [-17] | [-17] | -97 | -151 | DT | -1.2 | OpenShort | | (-6) | -14 | -29 | -27 | -20 | -2,3 | 47 | | 10 | Oct/6 | 13 | 133.25 | 131.94 | 133.57(0.01) | 133.23(0.01) | 133.34(-0.04) | 132.87 | -0.2 | | -6 | 30(-1.2) | -30 | [1] | [-3] | [-7] | -66 | -70 | DR | -0.8 | OpenShort | | (1) | -2 | -6 | -19 | -20 | -1.1,12 | 47 | | | | |
| 11 | Oct/6 | 12 | 133.25 | 131.94 | 133.55(0.03) | 133.22(-0.06) | 133.39(-0.01) | 133.01 | -0.1 | | -6 | 31(-2.6) | -25 | [2] | [-3] | [-7] | -47 | -73 | DR | -0.6 | OpenShort | | (1) | -1 | -15 | -17 | 3 | -0.8,23 | 47 | | 12 | Oct/6 | 11 | 133.25 | 131.94 | 133.51(0.05) | 133.3(-0.04) | 133.41(0.03) | 133.35 | 0 | | -6 | 34(-3.5) | -15 | [3] | [1] | [0] | -15 | -53 | RG | -0.1 | Wait | | (2) | 2 | -5 | 4 | 11 | -0.2,40 | 47 | | 13 | Oct/6 | 10 | 133.25 | 131.94 | 133.44(0.05) | 133.36(-0.04) | 133.37(0.05) | 133.46 | 0.1 | | -6 | 37(-3.2) | -20 | [3] | [2] | [-6] | -9 | -38 | CR | 0.1 | HoldShort | | (4) | 3 | -22 | 3 | 13 | 0,41 | 47 | | 14 | Oct/6 | 9 | 133.25 | 131.94 | 133.37(0.1) | 133.41(0.01) | 133.31(0.14) | 133.97 | 0.3 | | -6 | 40(-3.7) | 25 | [6] | [9] | [14] | 4 | -23 | UT | 0.8 | OpenLong? | | (4) | 8 | 35 | 4 | 20 | 0.7,36 | 47 | | 15 | Oct/5 | 15 | 133.47 | 132.08 | 133.24(0.08) | 133.39(-0.08) | 133.12(0.04) | 133.19 | -0.1 | | -5 | 44(-5.4) | 0 | [5] | [0] | [1] | -27 | -68 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -7 | 8 | -0.1,26 | 49 | | | | |
| 16 | Oct/5 | 14 | 133.47 | 132.08 | 133.14(0.11) | 133.5(-0.1) | 133.07(-0.09) | 133.06 | -0.2 | | -5 | 49(-7.6) | -5 | [6] | [-7] | [-4] | -19 | -140 | DR | -0 | OpenShort | | (5) | -5 | -6 | -8 | -2 | -0.1,34 | 49 | | 17 | Oct/5 | 13 | 133.47 | 132.08 | 133(0.09) | 133.64(-0.11) | 133.19(-0.13) | 133.2 | -0.1 | | -5 | 57(-4.8) | -10 | [5] | [-10] | [-1] | -9 | -101 | DR | 0 | OpenShort | | (6) | -8 | 2 | -9 | 1 | 0.2,36 | 49 | | 18 | Oct/5 | 12 | 133.47 | 132.08 | 132.88(0.08) | 133.79(-0.12) | 133.36(-0.11) | 133.15 | -0.2 | | -5 | 62(-2.2) | -10 | [5] | [-9] | [-1] | -6 | -86 | DR | -0.2 | OpenShort | | (6) | -6 | 7 | -18 | -8 | 0.2,39 | 49 | | 19 | Oct/5 | 11 | 133.47 | 132.08 | 132.78(0.07) | 133.95(0.03) | 133.51(-0.12) | 132.99 | -0.2 | | -5 | 64(-1.8) | -20 | [4] | [-6] | [-6] | 5 | -77 | DR | -0.4 | OpenShort | | (4) | -7 | 4 | -18 | -20 | 0.2,50 | 49 | | 20 | Oct/5 | 10 | 133.47 | 132.08 | 132.69(0.05) | 133.91(0.01) | 133.67(-0.23) | 132.9 | -0.3 | | -5 | 66(-1.6) | -50 | [3] | [-13] | [-19] | 18 | -86 | DR | -0.6 | OpenShort | | (4) | -13 | -36 | -14 | -20 | 0.2,63 | 49 | | | | |
| 21 | Oct/5 | 9 | 133.47 | 132.08 | 132.63(0.11) | 133.89(0.13) | 133.98(-0.07) | 133.72 | 0.1 | | -5 | 67(-0.6) | -30 | [6] | [1] | [-8] | 47 | -45 | CR | -0.2 | HoldShort? | | (5) | -4 | -13 | -6 | -20 | 0.8,77 | 49 | | 22 | Oct/4 | 15 | 133.6 | 132.22 | 132.48(0.14) | 133.72(0.15) | 134.08(-0.1) | 134.03 | 0.2 | | -3 | 68(-0.7) | 0 | [8] | [1] | [-2] | 58 | -41 | CR | -0 | HoldShort? | | (7) | -6 | 4 | -9 | -18 | 1.1,80 | 47 | | 23 | Oct/4 | 14 | 133.6 | 132.22 | 132.3(0.07) | 133.52(0.15) | 134.22(-0.12) | 133.93 | 0.2 | | -3 | 69(2.3) | -20 | [4] | [-1] | [0] | 60 | 23 | RG | -0.2 | Wait | | (8) | -7 | 9 | -12 | -6 | 1.1,82 | 47 | | 24 | Oct/4 | 13 | 133.6 | 132.22 | 132.21(0.06) | 133.32(0.17) | 134.38(0.16) | 133.73 | 0.1 | | -3 | 66(1.8) | -30 | [3] | [15] | [-12] | 64 | 91 | CR | -0.5 | HoldShort | | (4) | 9 | -24 | -15 | -16 | 1.1,86 | 47 | | 25 | Oct/4 | 12 | 133.6 | 132.22 | 132.13(0.07) | 133.1(0.24) | 134.17(0.26) | 134.28 | 0.3 | | -3 | 65(4.2) | -5 | [4] | [23] | [-4] | 84 | 155 | CR | 0.1 | OpenShort | | (5) | 15 | -7 | -13 | 12 | 1.6,94 | 47 | | | | |
| 26 | Oct/4 | 11 | 133.6 | 132.22 | 132.04(0.07) | 132.78(0.3) | 133.82(0.32) | 134.44 | 0.4 | | -3 | 60(4.9) | 5 | [4] | [28] | [-1] | 96 | 190 | CR | 0.5 | OpenShort | | (5) | 18 | -13 | 7 | 20 | 1.9,98 | 47 | | 27 | Oct/4 | 10 | 133.6 | 132.22 | 131.95(0.08) | 132.38(0.32) | 133.39(0.43) | 134.75 | 0.5 | | -3 | 56(8.6) | 30 | [5] | [36] | [8] | 110 | 237 | UT | 1.2 | HoldLong | | (5) | 25 | 2 | 15 | 20 | 2.4,100 | 47 | | 28 | Oct/4 | 9 | 133.6 | 132.22 | 131.85(0.09) | 131.96(0.27) | 132.82(0.42) | 134.71 | 0.5 | | -3 | 47(11.2) | 35 | [5] | [34] | [42] | 123 | 234 | UT | 1.9 | HoldLong? | | (5) | 24 | 92 | 27 | 20 | 2.9,100 | 47 | | 29 | Oct/3 | 15 | 133.51 | 132.12 | 131.73(-0.01) | 131.61(0.11) | 132.26(0.17) | 132.61 | -0.4 | | -5 | 36(0.3) | -20 | [-1] | [12] | [6] | 76 | 123 | UR | 0.5 | SmallShort? | | (1) | 10 | 2 | 19 | 20 | 1.2,96 | 42 | | 30 | Oct/3 | 14 | 133.51 | 132.12 | 131.74(-0.02) | 131.47(0.08) | 132.04(0.24) | 132.56 | -0.4 | | -5 | 35(-2) | -10 | [-1] | [15] | [12] | 64 | 137 | UR | 0.7 | SmallShort | | (-1) | 14 | 16 | 21 | 20 | 1.1,86 | 42 | | | | |
| 31 | Oct/3 | 13 | 133.51 | 132.12 | 131.77(-0.02) | 131.36(0.09) | 131.72(0.27) | 132.19 | -0.6 | | -5 | 37(-0.8) | -10 | [-1] | [17] | [9] | 42 | 115 | UR | 0.6 | SmallShort | | (-2) | 15 | 9 | 26 | 20 | 0.5,79 | 42 | | 32 | Oct/3 | 12 | 133.51 | 132.12 | 131.79(-0.04) | 131.24(0.12) | 131.37(0.21) | 131.99 | -0.7 | | -5 | 38(-1.5) | -15 | [-2] | [14] | [6] | 20 | 111 | UR | 0.7 | SmallShort | | (-1) | 12 | 2 | 27 | 12 | 0.2,65 | 42 | | 33 | Oct/3 | 11 | 133.51 | 132.12 | 131.84(-0.02) | 131.08(-0.01) | 131.1(0.13) | 131.95 | -0.7 | | -5 | 40(-0.7) | 0 | [-1] | [6] | [15] | 1 | 61 | UR | 1 | SmallShort | | (-2) | 7 | 19 | 27 | 20 | 0.1,48 | 42 | | 34 | Oct/3 | 10 | 133.51 | 132.12 | 131.86(-0.02) | 131.09(-0.06) | 130.93(-0.01) | 131.51 | -0.9 | | -5 | 40(0.7) | -15 | [-1] | [-3] | [12] | -35 | -13 | DP | 0.7 | OpenShort | | (-2) | -1 | 23 | 9 | 20 | -0.4,25 | 42 | | 35 | Oct/3 | 9 | 133.51 | 132.12 | 131.89(-0.02) | 131.17(-0.1) | 130.94(-0.05) | 131 | -1.2 | | -5 | 40(0.6) | -5 | [-1] | [-7] | [9] | -62 | -63 | RG | 0.1 | Wait? | | (-2) | -3 | 27 | -8 | 15 | -1,13 | 42 | | | | |
| 36 | Sep/30 | 15 | 133.54 | 132.27 | 131.92(0.01) | 131.3(-0.18) | 131(-0.1) | 130.39 | -1.5 | | -6 | 39(-1) | -30 | [1] | [-12] | [-8] | -81 | -154 | DR | -0.7 | HoldShort? | | (-3) | -6 | -12 | -15 | -13 | -1.8,14 | 29 | | 37 | Sep/30 | 14 | 133.54 | 132.27 | 131.91(-0.02) | 131.54(-0.15) | 131.13(0.05) | 130.66 | -1.3 | | -6 | 40(0.9) | -35 | [-1] | [-3] | [-10] | -61 | -57 | DT | -0.5 | OpenShort | | (1) | 3 | -25 | -7 | -11 | -1.4,24 | 29 | | 38 | Sep/30 | 13 | 133.54 | 132.27 | 131.93(0.02) | 131.74(-0.08) | 131.07(-0.14) | 131.21 | -1.1 | | -6 | 39(-0.8) | -30 | [1] | [-12] | [-2] | -39 | -105 | DR | 0.2 | OpenShort | | (1) | -8 | -4 | 0 | -9 | -0.9,34 | 29 | | 39 | Sep/30 | 12 | 133.54 | 132.27 | 131.91(0.02) | 131.85(-0.12) | 131.25(-0.12) | 131.29 | -1 | | -6 | 40(-1.6) | -30 | [1] | [-12] | [-2] | -37 | -100 | DR | 0 | OpenShort | | (1) | -7 | -6 | 3 | -3 | -0.7,31 | 29 | | 40 | Sep/30 | 11 | 133.54 | 132.27 | 131.88(0.04) | 132.01(-0.12) | 131.41(-0.13) | 131.44 | -1 | | -6 | 42(-1.9) | -15 | [2] | [-12] | [3] | -41 | -102 | RG | 0 | Wait | | (2) | -8 | 22 | -23 | -5 | -0.5,22 | 29 | | | | |
| 41 | Sep/30 | 10 | 133.54 | 132.27 | 131.83(-0.01) | 132.17(-0.12) | 131.58(-0.26) | 130.95 | -1.2 | | -6 | 44(0.3) | -40 | [-1] | [-20] | [2] | -40 | -125 | DP | -0.7 | OpenShort | | (1) | -15 | 26 | -22 | -20 | -0.9,33 | 29 | | 42 | Sep/30 | 9 | 133.54 | 132.27 | 131.84(-0.06) | 132.33(-0.2) | 131.92(-0.37) | 130.37 | -1.5 | | -6 | 43(3.5) | -50 | [-4] | [-30] | [-38] | -46 | -142 | DT | -1.7 | OpenShort? | | (-2) | -21 | -82 | -31 | -20 | -1.6,44 | 29 | | 43 | Sep/29 | 15 | 133.8 | 132.64 | 131.92(-0.02) | 132.6(-0.02) | 132.41(-0.02) | 132.23 | -0.8 | | -4 | 40(-5) | -25 | [-1] | [-3] | [1] | 29 | 35 | DP | -0.2 | OpenShort? | | (1) | -1 | 9 | -8 | -14 | 0.4,69 | 37 | | 44 | Sep/29 | 14 | 133.8 | 132.64 | 131.95(0.01) | 132.6(0) | 132.44(-0.13) | 132.02 | -0.9 | | -4 | 45(-0.1) | -45 | [1] | [-8] | [-10] | 26 | -33 | DR | -0.5 | OpenShort | | (-2) | -8 | -18 | -10 | -20 | 0.1,73 | 37 | | 45 | Sep/29 | 13 | 133.8 | 132.64 | 131.94(0.05) | 132.62(0.07) | 132.61(-0.11) | 132.43 | -0.7 | | -4 | 45(-0.3) | -30 | [3] | [-4] | [-6] | 46 | -37 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -4 | -20 | 0.6,81 | 37 | | | | |
| 46 | Sep/29 | 12 | 133.8 | 132.64 | 131.88(0.08) | 132.53(0.2) | 132.75(0.01) | 132.67 | -0.6 | | -4 | 45(-1.2) | -10 | [5] | [7] | [-4] | 54 | -19 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -6 | -20 | 0.9,81 | 37 | | 47 | Sep/29 | 11 | 133.8 | 132.64 | 131.78(0.08) | 132.27(0.12) | 132.74(-0.03) | 132.71 | -0.6 | | -4 | 46(-0.1) | 0 | [5] | [3] | [2] | 57 | -17 | RG | -0 | Wait | | (5) | -2 | 13 | -13 | -4 | 1,82 | 37 | | 48 | Sep/29 | 10 | 133.8 | 132.64 | 131.68(0.04) | 132.11(0.08) | 132.78(-0.06) | 132.41 | -0.7 | | -4 | 46(-0.9) | -25 | [2] | [-1] | [-3] | 57 | 5 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | 19 | -5 | 0.8,87 | 37 | | 49 | Sep/29 | 9 | 133.8 | 132.64 | 131.63(0.09) | 132(0.19) | 132.86(0.17) | 132.79 | -0.5 | | -4 | 47(2.7) | -5 | [5] | [16] | [-1] | 73 | 44 | CR | -0.1 | HoldShort? | | (4) | 10 | -18 | 24 | 8 | 1.2,93 | 37 | | 50 | Sep/28 | 15 | 133.83 | 132.76 | 131.51(0.14) | 131.75(0.19) | 132.63(0.24) | 133.19 | -0.3 | | -4 | 45(-2.3) | 50 | [8] | [21] | [16] | 95 | 51 | UT | 0.6 | HoldLong? | | (6) | 14 | 24 | 32 | 20 | 1.9,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|