|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $159.8700
WMT Daily Change: 0.11% Daily StdDev 2.07% WMT EMA_5_Trend: -4.31% 10Minute StdDev: $2.2334
Latest Price : $119.2(0.11%) | Tue. May 24, 2022($1.5) Mon. May 23, 2022($2) Fri. May 20, 2022($1.1) Thu. May 19, 2022($3.3) Wed. May 18, 2022($7.4) Tue. May 17, 2022($7.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -2.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 145.41 | 137.65 | 120.32(-0.32) | 118.87(-0.06) | 118.35(-0.01) | 118.72 | -2.2 | | -35 | 16(-3.1) | -50 | [-16] | [-22] | [13] | -56 | 64 | DP | 0.2 | OpenShort? | | (-22) | -1 | 37 | 6 | 3 | -0.8,14 | 13 | Sample size 30 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.75%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.87(hourly_sma_10 0.13%) 120.32(hourly_sma_20 1.35%) 137.65(daily_ema_10 15.95%) 145.41(daily_ema_20 22.48%)
|
| | | 2 | May/20 | 14 | 145.41 | 137.65 | 120.71(-0.54) | 118.94(-0.15) | 118.36(-0.27) | 118.18 | -2.3 | | -35 | 19(-7.5) | -50 | [-26] | [-40] | [6] | -75 | 78 | DP | -0.1 | OpenShort | | (-29) | -13 | 21 | -2 | -11 | -1.1,3 | 13 | | 3 | May/20 | 13 | 145.41 | 137.65 | 121.37(-0.55) | 119.12(-0.17) | 118.68(-0.27) | 117.86 | -2.3 | | -35 | 27(-4.5) | -50 | [-27] | [-40] | [-9] | -77 | 5 | DT | -0.3 | HoldShort | | (-47) | -13 | -17 | -2 | -20 | -1.1,1 | 13 | | 4 | May/20 | 12 | 145.41 | 137.65 | 122.04(-0.58) | 119.32(-0.18) | 119(-0.27) | 118.11 | -2.3 | | -35 | 31(-4.3) | -50 | [-28] | [-41] | [-21] | -74 | -8 | DT | -0.2 | OpenShort | | (-44) | -13 | -53 | -2 | -20 | -1,1 | 13 | | 5 | May/20 | 11 | 145.41 | 137.65 | 122.75(-0.57) | 119.54(-0.27) | 119.32(-0.07) | 118.91 | -2.2 | | -35 | 36(-3.5) | -50 | [-28] | [-33] | [5] | -69 | 26 | DP | -0.1 | OpenShort | | (-46) | -3 | 9 | 1 | 19 | -0.9,4 | 13 | | | | |
| 6 | May/20 | 10 | 145.41 | 137.65 | 123.45(-0.6) | 119.86(-0.29) | 119.4(-0.08) | 118.78 | -2.2 | | -35 | 39(-3.3) | -50 | [-29] | [-35] | [-22] | -72 | -27 | DT | -0.1 | OpenShort | | (-48) | -4 | -68 | 1 | 2 | -1,3 | 13 | | 7 | May/20 | 9 | 145.41 | 137.65 | 124.19(-0.64) | 120.21(-0.26) | 119.5(-0.05) | 119.81 | -2.1 | | -35 | 43(-3.7) | -50 | [-31] | [-33] | [12] | -68 | 32 | DP | 0.1 | OpenShort? | | (-47) | -2 | 27 | 3 | 20 | -0.9,5 | 13 | | 8 | May/19 | 15 | 147.4 | 140.81 | 124.99(-0.62) | 120.52(-0.27) | 119.56(-0.06) | 119.4 | -2.6 | | -33 | 46(-8.4) | -50 | [-30] | [-35] | [-8] | -73 | -81 | DT | -0 | OpenShort? | | (-54) | -3 | -21 | 2 | -9 | -1,2 | 13 | | 9 | May/19 | 14 | 147.4 | 140.81 | 125.77(-1.12) | 120.85(-0.27) | 119.63(-0.09) | 119.72 | -2.6 | | -33 | 55(-15.3) | -50 | [-54] | [-42] | [10] | -74 | 184 | DP | 0 | OpenShort | | (-51) | -4 | 32 | 1 | -6 | -1,1 | 13 | | 10 | May/19 | 13 | 147.4 | 140.81 | 127.19(-1.15) | 121.18(-0.49) | 119.74(-0.5) | 119.24 | -2.7 | | -33 | 70(-10.4) | -50 | [-55] | [-68] | [-6] | -78 | -9 | DT | -0.1 | HoldShort | | (-95) | -24 | -15 | 1 | -12 | -1.1,0 | 13 | | | | |
| 11 | May/19 | 12 | 147.4 | 140.81 | 128.67(-1.12) | 121.78(-0.57) | 120.34(-0.49) | 119.47 | -2.6 | | -33 | 80(-7.1) | -50 | [-54] | [-69] | [-12] | -78 | -116 | DT | -0.1 | HoldShort | | (-94) | -24 | -34 | 2 | -8 | -1.1,0 | 13 | | 12 | May/19 | 11 | 147.4 | 140.81 | 130.13(-1.06) | 122.48(-0.93) | 120.93(-0.47) | 119.99 | -2.6 | | -33 | 87(-4.2) | -50 | [-51] | [-76] | [9] | -77 | -208 | DP | -0.1 | OpenShort | | (-92) | -23 | 14 | 1 | 20 | -1.1,1 | 13 | | 13 | May/19 | 10 | 147.4 | 140.81 | 131.52(-1.05) | 123.63(-0.91) | 121.5(-0.46) | 119.78 | -2.6 | | -33 | 92(-2.1) | -50 | [-51] | [-75] | [-13] | -80 | -323 | DT | -0.2 | HoldShort | | (-88) | -22 | -35 | 1 | -20 | -1.2,0 | 13 | | 14 | May/19 | 9 | 147.4 | 140.81 | 132.91(-1.01) | 124.76(-0.96) | 122.06(-0.46) | 120.31 | -2.6 | | -33 | 94(-0.3) | -50 | [-49] | [-75] | [-41] | -83 | -407 | DT | -0.2 | HoldShort? | | (-86) | -22 | -113 | 1 | -20 | -1.3,0 | 13 | | 15 | May/18 | 15 | 149.54 | 144.33 | 134.26(-0.95) | 125.97(-0.86) | 122.63(-0.5) | 122.05 | -3.2 | | -28 | 94(-22.2) | -50 | [-46] | [-73] | [-11] | -80 | -410 | DT | -0.1 | HoldShort? | | (-79) | -24 | -26 | 3 | -20 | -1.2,0 | 12 | | | | |
| 16 | May/18 | 14 | 149.54 | 144.33 | 135.55(-0.93) | 127.06(-0.87) | 123.25(-0.63) | 122.46 | -3.2 | | -28 | 116(1.3) | -50 | [-45] | [-79] | [-13] | -83 | -502 | DT | -0.1 | OpenShort | | (-78) | -30 | -23 | 4 | -20 | -1.3,0 | 12 | | 17 | May/18 | 13 | 149.54 | 144.33 | 136.82(-0.88) | 128.18(-0.97) | 124.03(-1.34) | 122.82 | -3.1 | | -28 | 115(3.4) | -50 | [-42] | [-115] | [-3] | -85 | -690 | DT | -0.1 | OpenShort | | (-77) | -64 | 10 | 3 | -20 | -1.4,0 | 12 | | 18 | May/18 | 12 | 149.54 | 144.33 | 138.03(-0.9) | 129.44(-0.98) | 125.72(-1.4) | 122.66 | -3.1 | | -28 | 112(6.1) | -50 | [-43] | [-118] | [-24] | -90 | -776 | DT | -0.3 | OpenShort | | (-74) | -67 | -31 | 3 | -20 | -1.6,0 | 12 | | 19 | May/18 | 11 | 149.54 | 144.33 | 139.28(-0.85) | 130.72(-1.88) | 127.5(-1.43) | 123.14 | -3.1 | | -28 | 105(7.5) | -50 | [-41] | [-141] | [-41] | -95 | -861 | DT | -0.5 | OpenShort | | (-71) | -69 | -122 | -2 | 2 | -1.8,0 | 12 | | 20 | May/18 | 10 | 149.54 | 144.33 | 140.48(-0.8) | 133.22(-1.74) | 129.35(-1.18) | 125.06 | -2.9 | | -28 | 98(7.5) | -50 | [-39] | [-125] | [-34] | -95 | -794 | DT | -0.5 | OpenShort | | (-66) | -57 | -88 | 1 | -20 | -1.8,0 | 12 | | | | |
| 21 | May/18 | 9 | 149.54 | 144.33 | 141.61(-0.73) | 135.58(-1.59) | 130.89(-1.1) | 126.46 | -2.7 | | -28 | 90(8.5) | -50 | [-35] | [-117] | [-111] | -100 | -794 | DT | -0.6 | HoldShort? | | (-63) | -53 | -300 | 0 | -20 | -2,0 | 12 | | 22 | May/17 | 15 | 151.51 | 147.72 | 142.65(-0.53) | 137.77(-1.17) | 132.34(-0.6) | 131.43 | -3.4 | | -22 | 82(-27.9) | -50 | [-26] | [-74] | [-1] | -90 | -559 | DT | -0.1 | HoldShort? | | (-47) | -29 | 14 | 6 | -20 | -1.6,0 | 21 | | 23 | May/17 | 14 | 151.51 | 147.72 | 143.41(-0.56) | 139.4(-1.18) | 133.14(-0.6) | 131.2 | -3.4 | | -22 | 110(10) | -50 | [-30] | [-81] | [-37] | -98 | -577 | DT | -0.3 | OpenShort | | (-45) | -32 | -72 | 5 | -20 | -1.9,0 | 21 | | 24 | May/17 | 13 | 151.51 | 147.72 | 144.22(-0.5) | 141.06(-1.05) | 133.95(-2.3) | 132.4 | -3.2 | | -22 | 100(10.5) | -50 | [-27] | [-167] | [-26] | -100 | -869 | DT | -0.3 | HoldShort | | (-43) | -122 | -25 | -2 | -20 | -2,0 | 21 | | 25 | May/17 | 12 | 151.51 | 147.72 | 144.94(-0.51) | 142.56(-1.03) | 137.11(-2.26) | 132.81 | -3.1 | | -22 | 89(12.6) | -50 | [-27] | [-165] | [-43] | -107 | -877 | DT | -0.8 | HoldShort | | (-41) | -120 | -61 | -3 | -20 | -2.3,1 | 21 | | | | |
| 26 | May/17 | 11 | 151.51 | 147.72 | 145.69(-0.5) | 144.05(-0.98) | 140.28(-2.06) | 133.84 | -2.9 | | -22 | 77(14.5) | -50 | [-27] | [-153] | [-66] | -114 | -820 | DT | -1.4 | HoldShort | | (-40) | -109 | -98 | -57 | -20 | -2.6,1 | 21 | | 27 | May/17 | 10 | 151.51 | 147.72 | 146.42(-0.46) | 145.47(-0.8) | 143.23(-1.7) | 135.51 | -2.7 | | -22 | 62(15.9) | -50 | [-24] | [-128] | [-26] | -95 | -727 | DT | -2.1 | OpenShort | | (-37) | -90 | 24 | -53 | -20 | -2.9,28 | 21 | | 28 | May/17 | 9 | 151.51 | 147.72 | 147.1(-0.47) | 146.64(-0.81) | 145.7(-1.67) | 135.1 | -2.7 | | -22 | 46(34.7) | -50 | [-25] | [-127] | [-272] | -98 | -785 | DT | -3.8 | OpenShort? | | (-39) | -88 | -704 | -47 | -20 | -4.3,60 | 21 | | 29 | May/16 | 15 | 152.91 | 150 | 147.8(-0.03) | 147.84(0.07) | 148.17(0.11) | 148.25 | -1.2 | | -15 | 12(-8) | -50 | [-2] | [5] | [-3] | 58 | 69 | RG | 0.1 | Wait? | | (-3) | 6 | -21 | 19 | 7 | 0.6,93 | 34 | | 30 | May/16 | 14 | 152.91 | 150 | 147.85(0.04) | 147.73(0.05) | 148(0.13) | 148.64 | -1.1 | | -15 | 20(0.6) | -20 | [3] | [11] | [8] | 65 | 42 | RG | 0.9 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | 1.1,87 | 34 | | | | |
| 31 | May/16 | 13 | 152.91 | 150 | 147.79(0.02) | 147.65(0.08) | 147.81(0.06) | 148.55 | -1.1 | | -15 | 19(0.4) | -15 | [2] | [6] | [20] | 43 | 45 | RG | 1 | SmallShort | | (2) | 5 | 42 | 22 | 20 | 1,68 | 34 | | 32 | May/16 | 12 | 152.91 | 150 | 147.76(0.02) | 147.53(0.07) | 147.72(0.09) | 147.76 | -1.3 | | -15 | 19(-0.2) | -35 | [2] | [8] | [2] | 0 | 3 | RG | 0.1 | Wait | | (-1) | 7 | 5 | 7 | -4 | 0,50 | 34 | | 33 | May/16 | 11 | 152.91 | 150 | 147.73(-0.03) | 147.42(0.03) | 147.58(0.05) | 147.67 | -1.4 | | -15 | 19(-0.6) | -50 | [-2] | [2] | [6] | -14 | 42 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 3 | 3 | -0.1,39 | 34 | | 34 | May/16 | 10 | 152.91 | 150 | 147.78(-0.09) | 147.38(0.01) | 147.5(-0.02) | 147.38 | -1.4 | | -15 | 19(-2.8) | -50 | [-7] | [-5] | [-5] | -24 | 52 | DT | -0.2 | OpenShort | | (-3) | -2 | -18 | 10 | -8 | -0.5,39 | 34 | | 35 | May/16 | 9 | 152.91 | 150 | 147.92(-0.07) | 147.36(0.02) | 147.53(0.03) | 147.72 | -1.4 | | -15 | 22(-3.6) | -50 | [-5] | [-0] | [-3] | -21 | 66 | DT | 0.2 | OpenShort? | | (-6) | 2 | -17 | 9 | 19 | -0.2,34 | 34 | | | | |
| 36 | May/13 | 15 | 153.31 | 150.38 | 148.03(-0.06) | 147.33(-0.03) | 147.48(0.1) | 148.05 | -1.4 | | -15 | 26(-3.1) | -40 | [-5] | [3] | [21] | -22 | 82 | UR | 0.6 | SmallShort? | | (-6) | 8 | 50 | 9 | 20 | 0,28 | 31 | | 37 | May/13 | 14 | 153.31 | 150.38 | 148.12(-0.07) | 147.37(-0.12) | 147.33(0.04) | 147.12 | -1.7 | | -15 | 29(0.1) | -50 | [-5] | [-6] | [-1] | -55 | 8 | DT | -0.2 | OpenShort | | (-9) | 3 | -5 | -3 | 14 | -0.9,18 | 31 | | 38 | May/13 | 13 | 153.31 | 150.38 | 148.23(-0.08) | 147.55(-0.15) | 147.27(0.01) | 147.21 | -1.6 | | -15 | 29(-0.4) | -50 | [-6] | [-9] | [2] | -48 | 11 | DP | -0.1 | OpenShort | | (-6) | 1 | -2 | 6 | 15 | -0.9,25 | 31 | | 39 | May/13 | 12 | 153.31 | 150.38 | 148.35(-0.09) | 147.77(-0.14) | 147.25(0.02) | 147.24 | -1.6 | | -15 | 29(-0.1) | -50 | [-7] | [-8] | [-8] | -50 | 22 | DT | -0 | OpenShort | | (-7) | 2 | -30 | 14 | 1 | -1,25 | 31 | | 40 | May/13 | 11 | 153.31 | 150.38 | 148.48(-0.03) | 147.98(0.03) | 147.22(0.03) | 147.8 | -1.5 | | -15 | 29(0) | -40 | [-2] | [0] | [8] | -45 | -13 | UR | 0.5 | SmallShort | | (-6) | 2 | 22 | 12 | -13 | -0.6,20 | 31 | | | | |
| 41 | May/13 | 10 | 153.31 | 150.38 | 148.53(-0.08) | 147.94(-0.04) | 147.18(-0.16) | 147.38 | -1.6 | | -15 | 29(0.3) | -50 | [-6] | [-18] | [12] | -65 | -41 | DP | 0.2 | OpenShort | | (-5) | -12 | 37 | 4 | -15 | -1,10 | 31 | | 42 | May/13 | 9 | 153.31 | 150.38 | 148.65(-0.09) | 148(-0.03) | 147.41(-0.29) | 146.7 | -1.8 | | -15 | 29(2.1) | -50 | [-7] | [-28] | [-15] | -93 | -114 | DT | -0.7 | OpenShort? | | (-8) | -22 | -25 | -16 | -20 | -1.8,2 | 31 | | 43 | May/12 | 15 | 153.78 | 150.88 | 148.79(-0.15) | 148.05(-0.09) | 147.84(-0.31) | 147.15 | -1.8 | | -16 | 27(-3.1) | -50 | [-12] | [-34] | [-2] | -82 | -39 | DT | -0.7 | HoldShort? | | (-7) | -24 | 11 | -23 | -20 | -1.6,8 | 29 | | 44 | May/12 | 14 | 153.78 | 150.88 | 149.01(-0.16) | 148.19(-0.19) | 148.3(-0.3) | 146.94 | -1.9 | | -16 | 30(-1.3) | -50 | [-12] | [-37] | [-20] | -78 | -58 | DT | -1.3 | HoldShort | | (-13) | -23 | -43 | -24 | -16 | -1.9,20 | 29 | | 45 | May/12 | 13 | 153.78 | 150.88 | 149.25(-0.15) | 148.47(-0.17) | 148.74(0.01) | 147.74 | -1.7 | | -16 | 31(-3.7) | -50 | [-12] | [-13] | [-15] | -45 | 47 | DT | -0.9 | OpenShort | | (-11) | 1 | -40 | -10 | -1 | -1.3,38 | 29 | | | | |
| 46 | May/12 | 12 | 153.78 | 150.88 | 149.48(-0.14) | 148.73(-0.1) | 148.72(0.07) | 148.48 | -1.5 | | -16 | 35(-4.4) | -50 | [-11] | [-5] | [-5] | -13 | 81 | DT | -0.2 | OpenShort | | (-10) | 5 | -21 | 7 | 12 | -0.8,57 | 29 | | 47 | May/12 | 11 | 153.78 | 150.88 | 149.69(-0.11) | 148.88(-0.02) | 148.61(0.23) | 148.87 | -1.4 | | -16 | 39(-2.3) | -50 | [-8] | [11] | [-5] | -7 | 111 | RG | 0.2 | Wait | | (-10) | 18 | -29 | 25 | 5 | -0.6,58 | 29 | | 48 | May/12 | 10 | 153.78 | 150.88 | 149.85(-0.07) | 148.91(-0.01) | 148.27(0.12) | 149.43 | -1.2 | | -16 | 42(-1.1) | -50 | [-5] | [3] | [6] | -15 | 66 | UR | 0.8 | SmallShort | | (-8) | 9 | 14 | -5 | 20 | -0.3,43 | 29 | | 49 | May/12 | 9 | 153.78 | 150.88 | 149.96(-0.05) | 148.93(-0.03) | 148.09(-0.07) | 149.16 | -1.3 | | -16 | 43(0.2) | -20 | [-4] | [-12] | [28] | -34 | -19 | DP | 0.7 | OpenShort? | | (-6) | -5 | 85 | -11 | 18 | -0.5,29 | 29 | | 50 | May/11 | 15 | 154.28 | 151.74 | 150.03(-0.05) | 148.98(-0.1) | 148.2(-0.36) | 147.58 | -2 | | -13 | 43(-0.9) | -50 | [-4] | [-35] | [-14] | -82 | -199 | DT | -0.4 | HoldShort? | | (-9) | -28 | -18 | -27 | -20 | -1.6,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|