|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7400 One month high (close): $149.8700
WMT Daily Change: -0.63% Daily StdDev 1.21% WMT EMA_5_Trend: 0.83% 10Minute StdDev: $1.204
Latest Price : $148.92(-0.63%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 144.19 | 145.48 | 148.68(0.09) | 149.72(0.03) | 149.82(-0.03) | 149.6 | 1.9 | | 11 | 41(-1.5) | 50 | [7] | [3] | [-7] | 63 | -42 | CR | -0.2 | HoldShort? | | (6) | -3 | -17 | -5 | -11 | 0.8,93 | 70 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: % Up Forces: 149.72(hourly_sma_10 0.08%) Down Forces: Support Levels: 148.68(hourly_sma_20 -0.61%) 145.48(daily_ema_10 -2.75%) 144.19(daily_ema_20 -3.62%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 144.19 | 145.48 | 148.55(0.14) | 149.67(0.09) | 149.82(0) | 149.91 | 2 | | 11 | 43(-3.2) | 50 | [12] | [9] | [0] | 76 | -57 | UT | 0 | HoldLong | | (8) | 0 | 2 | -1 | -6 | 1.1,98 | 70 | 3 | Mar/31 | 13 | 144.19 | 145.48 | 148.34(0.15) | 149.53(0.12) | 149.87(0.04) | 149.87 | 2 | | 11 | 46(-3.2) | 50 | [12] | [14] | [-1] | 77 | -47 | CR | 0 | OpenShort | | (12) | 3 | -1 | -2 | -10 | 1.2,97 | 70 | 4 | Mar/31 | 12 | 144.19 | 145.48 | 148.12(0.14) | 149.35(0.13) | 149.81(0.03) | 149.88 | 2 | | 11 | 49(-1.6) | 50 | [12] | [13] | [-0] | 79 | -20 | UT | 0.1 | HoldLong | | (13) | 3 | 2 | -4 | -5 | 1.3,96 | 70 | 5 | Mar/31 | 11 | 144.19 | 145.48 | 147.91(0.16) | 149.15(0.17) | 149.77(0.1) | 149.84 | 2 | | 11 | 51(-1.2) | 50 | [13] | [21] | [-0] | 80 | -11 | UT | 0 | HoldLong | | (12) | 8 | 2 | -3 | -5 | 1.3,97 | 70 | | | |
6 | Mar/31 | 10 | 144.19 | 145.48 | 147.68(0.17) | 148.89(0.22) | 149.62(0.13) | 149.81 | 2 | | 11 | 52(-0.5) | 50 | [14] | [26] | [-3] | 82 | -4 | CR | 0.1 | OpenShort | | (13) | 11 | -8 | -4 | 5 | 1.4,97 | 70 | 7 | Mar/31 | 9 | 144.19 | 145.48 | 147.43(0.18) | 148.57(0.21) | 149.43(0.15) | 149.96 | 2 | | 11 | 52(-1.2) | 50 | [15] | [27] | [8] | 92 | 20 | UT | 0.4 | HoldLong? | | (14) | 12 | 20 | 2 | 15 | 1.7,99 | 70 | 8 | Mar/30 | 15 | 143.71 | 145.05 | 147.16(0.2) | 148.26(0.16) | 149.2(0.2) | 149.58 | 1.9 | | 13 | 54(1.5) | 50 | [17] | [31] | [0] | 88 | 3 | UT | 0.2 | OpenLong? | | (14) | 17 | -6 | -2 | 20 | 1.6,98 | 70 | 9 | Mar/30 | 14 | 143.71 | 145.05 | 146.87(0.23) | 148.02(0.15) | 148.9(0.26) | 149.68 | 2 | | 13 | 52(-1.9) | 50 | [19] | [35] | [15] | 94 | 17 | UT | 0.5 | HoldLong | | (17) | 21 | 35 | 1 | 20 | 1.8,99 | 70 | 10 | Mar/30 | 13 | 143.71 | 145.05 | 146.54(0.2) | 147.8(0.1) | 148.52(0.24) | 149.03 | 1.7 | | 13 | 54(-2) | 50 | [16] | [31] | [2] | 87 | 24 | UT | 0.3 | HoldLong | | (17) | 20 | -4 | 2 | 20 | 1.5,99 | 70 | | | |
11 | Mar/30 | 12 | 143.71 | 145.05 | 146.25(0.22) | 147.65(0.16) | 148.16(0.3) | 149.1 | 1.8 | | 13 | 56(-0.6) | 50 | [18] | [39] | [12] | 93 | 39 | UT | 0.5 | HoldLong | | (17) | 25 | 24 | 5 | 20 | 1.7,100 | 70 | 12 | Mar/30 | 11 | 143.71 | 145.05 | 145.93(0.21) | 147.42(0.19) | 147.71(0.28) | 148.64 | 1.6 | | 13 | 57(-0.8) | 50 | [17] | [38] | [13] | 90 | 44 | UT | 0.5 | HoldLong | | (17) | 23 | 32 | 8 | 15 | 1.6,100 | 70 | 13 | Mar/30 | 10 | 143.71 | 145.05 | 145.63(0.19) | 147.14(0.18) | 147.3(0.12) | 148.05 | 1.4 | | 13 | 57(-0.7) | 50 | [16] | [24] | [6] | 82 | 2 | UT | 0.4 | HoldLong | | (15) | 10 | 13 | 5 | 6 | 1.4,97 | 70 | 14 | Mar/30 | 9 | 143.71 | 145.05 | 145.36(0.14) | 146.88(0.15) | 147.12(0.02) | 147.82 | 1.3 | | 13 | 58(1.4) | 50 | [12] | [14] | [13] | 77 | 29 | UT | 0.4 | OpenLong? | | (15) | 2 | 34 | 3 | 12 | 1.4,92 | 70 | 15 | Mar/29 | 15 | 143.02 | 144.54 | 145.15(0.15) | 146.66(0.12) | 147.09(-0.03) | 147.18 | 1.4 | | 12 | 57(-0.2) | 50 | [12] | [7] | [3] | 65 | -24 | UT | 0.1 | OpenLong? | | (10) | -3 | 14 | -7 | -2 | 1.2,85 | 73 | | | |
16 | Mar/29 | 14 | 143.02 | 144.54 | 144.93(0.14) | 146.48(0.14) | 147.09(0) | 146.92 | 1.3 | | 12 | 57(0.3) | 50 | [12] | [11] | [3] | 66 | -9 | UT | -0.1 | OpenLong | | (11) | 0 | 15 | -11 | -5 | 1.2,86 | 73 | 17 | Mar/29 | 13 | 143.02 | 144.54 | 144.73(0.13) | 146.28(0.14) | 147.14(0.11) | 146.64 | 1.2 | | 12 | 57(0.1) | 50 | [11] | [20] | [-12] | 68 | 22 | CR | -0.3 | HoldShort | | (11) | 9 | -27 | -12 | -15 | 1.1,90 | 73 | 18 | Mar/29 | 12 | 143.02 | 144.54 | 144.54(0.16) | 146.07(0.24) | 146.98(0.23) | 147.14 | 1.4 | | 12 | 57(2.1) | 50 | [13] | [34] | [-8] | 85 | 72 | CR | 0.1 | OpenShort | | (13) | 19 | -23 | -7 | 5 | 1.5,97 | 73 | 19 | Mar/29 | 11 | 143.02 | 144.54 | 144.31(0.19) | 145.72(0.3) | 146.64(0.27) | 147.57 | 1.5 | | 12 | 54(3.9) | 50 | [16] | [41] | [5] | 100 | 100 | UT | 0.6 | HoldLong | | (14) | 23 | 8 | 1 | 20 | 2,100 | 73 | 20 | Mar/29 | 10 | 143.02 | 144.54 | 144.04(0.17) | 145.28(0.31) | 146.24(0.31) | 147.42 | 1.4 | | 12 | 51(6.7) | 50 | [14] | [44] | [13] | 105 | 131 | UT | 0.8 | HoldLong | | (15) | 26 | 28 | 2 | 20 | 2.2,100 | 73 | | | |
21 | Mar/29 | 9 | 143.02 | 144.54 | 143.79(0.13) | 144.83(0.27) | 145.79(0.25) | 146.91 | 1.3 | | 12 | 44(5.7) | 50 | [11] | [37] | [23] | 107 | 149 | UT | 0.8 | HoldLong? | | (13) | 21 | 58 | -0 | 20 | 2.3,99 | 73 | 22 | Mar/28 | 15 | 142.47 | 144.35 | 143.6(0.1) | 144.44(0.23) | 145.42(0.2) | 145.83 | 1 | | 13 | 38(5.9) | 50 | [8] | [30] | [7] | 97 | 108 | UT | 0.4 | OpenLong? | | (8) | 17 | 18 | -6 | 18 | 1.9,99 | 73 | 23 | Mar/28 | 14 | 142.47 | 144.35 | 143.45(0.12) | 144.11(0.19) | 145.13(0.22) | 145.5 | 0.9 | | 13 | 32(1.7) | 50 | [10] | [31] | [0] | 99 | 70 | UT | 0.4 | OpenLong | | (8) | 19 | -2 | -5 | 20 | 2,99 | 73 | 24 | Mar/28 | 13 | 142.47 | 144.35 | 143.28(0.13) | 143.84(0.15) | 144.81(0.35) | 145.55 | 1 | | 13 | 31(3.6) | 50 | [11] | [40] | [8] | 108 | 114 | UT | 0.7 | HoldLong | | (10) | 29 | 10 | 1 | 20 | 2.3,100 | 73 | 25 | Mar/28 | 12 | 142.47 | 144.35 | 143.09(0.13) | 143.62(0.16) | 144.31(0.31) | 145.36 | 0.9 | | 13 | 27(3.3) | 50 | [11] | [37] | [14] | 115 | 104 | UT | 1.2 | HoldLong | | (10) | 26 | 25 | 9 | 20 | 2.6,100 | 73 | | | |
26 | Mar/28 | 11 | 142.47 | 144.35 | 142.91(0.1) | 143.39(0.15) | 143.87(0.3) | 144.89 | 0.7 | | 13 | 24(4.1) | 50 | [8] | [35] | [15] | 115 | 113 | UT | 1.3 | HoldLong | | (9) | 25 | 24 | 23 | 20 | 2.6,100 | 73 | 27 | Mar/28 | 10 | 142.47 | 144.35 | 142.77(0.06) | 143.18(0.12) | 143.44(0.26) | 144.44 | 0.6 | | 13 | 20(4.1) | 50 | [5] | [30] | [19] | 106 | 126 | UT | 1.6 | HoldLong | | (7) | 22 | 37 | 22 | 20 | 2.6,91 | 73 | 28 | Mar/28 | 9 | 142.47 | 144.35 | 142.68(0.04) | 143.01(0.08) | 143.07(0.15) | 143.77 | 0.4 | | 13 | 15(1.7) | 50 | [3] | [19] | [18] | 88 | 76 | UT | 1.4 | OpenLong? | | (3) | 13 | 35 | 25 | 20 | 2.2,83 | 73 | 29 | Mar/25 | 15 | 141.95 | 144.14 | 142.63(0.01) | 142.9(0.06) | 142.86(-0.06) | 143.13 | 0.4 | | 13 | 14(0.7) | 50 | [1] | [-1] | [2] | 46 | 13 | RG | 0.6 | Wait? | | (1) | -5 | 1 | 10 | -1 | 1.1,68 | 56 | 30 | Mar/25 | 14 | 141.95 | 144.14 | 142.62(-0.01) | 142.81(0.04) | 142.94(0.03) | 143.11 | 0.3 | | 13 | 13(-1.6) | 50 | [-1] | [5] | [7] | 40 | 48 | UR | 0.4 | SmallShort | | (1) | 3 | 17 | 4 | 4 | 1.1,62 | 56 | | | |
31 | Mar/25 | 13 | 141.95 | 144.14 | 142.64(-0.04) | 142.75(-0.01) | 142.89(-0.03) | 142.81 | 0.3 | | 13 | 15(-1.6) | 35 | [-3] | [-3] | [1] | 13 | 46 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -18 | 6 | 0.4,53 | 56 | 32 | Mar/25 | 12 | 141.95 | 144.14 | 142.69(-0.04) | 142.77(-0.01) | 142.93(-0.02) | 142.64 | 0.2 | | 13 | 16(-1.4) | 30 | [-3] | [-2] | [-1] | 16 | 38 | RG | -0.5 | Wait | | (-3) | -2 | 1 | -3 | -5 | -0.1,68 | 56 | 33 | Mar/25 | 11 | 141.95 | 144.14 | 142.75(-0.04) | 142.79(0.04) | 142.96(0.02) | 142.63 | 0.2 | | 13 | 18(-1.1) | 10 | [-3] | [4] | [-17] | 28 | 38 | RG | -0.6 | Wait | | (-3) | 2 | -50 | 4 | -15 | -0.2,83 | 56 | 34 | Mar/25 | 10 | 141.95 | 144.14 | 142.8(0.01) | 142.73(0.12) | 142.93(0.19) | 143.53 | 0.5 | | 13 | 19(0.3) | 50 | [1] | [22] | [17] | 66 | 91 | UT | 1 | OpenLong | | (-1) | 16 | 34 | 27 | 15 | 1.2,86 | 56 | 35 | Mar/25 | 9 | 141.95 | 144.14 | 142.79(-0.04) | 142.56(0.08) | 142.66(0.04) | 142.92 | 0.3 | | 13 | 18(-1.1) | 45 | [-3] | [7] | [3] | 25 | 65 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 16 | -3 | 0.2,70 | 56 | | | |
36 | Mar/24 | 15 | 141.61 | 144.03 | 142.84(-0.05) | 142.44(0.06) | 142.61(-0.01) | 142.91 | 0.4 | | 13 | 20(-0.8) | 40 | [-4] | [1] | [6] | 17 | 51 | UR | 0.5 | SmallShort? | | (-2) | -1 | 9 | 16 | 9 | 0.1,64 | 51 | 37 | Mar/24 | 14 | 141.61 | 144.03 | 142.91(-0.04) | 142.36(0.01) | 142.62(-0.01) | 142.75 | 0.3 | | 13 | 20(-0.9) | 40 | [-3] | [-1] | [5] | -14 | 31 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 2 | 20 | -0.2,41 | 51 | 38 | Mar/24 | 13 | 141.61 | 144.03 | 142.97(-0.06) | 142.35(-0.01) | 142.63(0.07) | 142.57 | 0.3 | | 13 | 21(-0.8) | 40 | [-5] | [5] | [7] | -24 | 53 | UR | -0.1 | SmallShort | | (-4) | 6 | 19 | -1 | 11 | -0.5,39 | 51 | 39 | Mar/24 | 12 | 141.61 | 144.03 | 143.05(-0.06) | 142.37(-0.04) | 142.53(0.06) | 142.23 | 0.2 | | 13 | 22(-0.3) | 30 | [-5] | [3] | [-6] | -31 | 20 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 3 | 4 | -1,44 | 51 | 40 | Mar/24 | 11 | 141.61 | 144.03 | 143.14(-0.07) | 142.42(-0.09) | 142.45(0.11) | 142.59 | 0.3 | | 13 | 22(-1.3) | 20 | [-6] | [5] | [-1] | -19 | 64 | RG | 0.2 | Wait | | (-5) | 9 | -19 | 20 | 20 | -0.7,49 | 51 | | | |
41 | Mar/24 | 10 | 141.61 | 144.03 | 143.24(-0.08) | 142.55(-0.04) | 142.29(0.16) | 142.94 | 0.4 | | 13 | 24(-2.9) | 35 | [-7] | [11] | [8] | -21 | 108 | UR | 0.8 | SmallShort | | (-5) | 13 | 6 | 21 | 20 | -0.4,39 | 51 | 42 | Mar/24 | 9 | 141.61 | 144.03 | 143.35(-0.09) | 142.6(-0.08) | 142.06(-0.01) | 142.82 | 0.3 | | 13 | 27(-2.2) | 35 | [-8] | [-5] | [20] | -39 | 54 | RG | 0.8 | SmallShort? | | (-6) | -1 | 45 | 20 | 20 | -0.6,26 | 51 | 43 | Mar/23 | 15 | 141.23 | 144.04 | 143.48(-0.17) | 142.71(-0.12) | 142.07(-0.1) | 142.01 | 0.2 | | 15 | 29(-3) | -5 | [-14] | [-16] | [2] | -78 | 55 | RG | -0.1 | Wait? | | (-10) | -8 | 6 | 6 | -8 | -1.4,7 | 59 | 44 | Mar/23 | 14 | 141.23 | 144.04 | 143.72(-0.1) | 142.88(-0.1) | 142.21(-0.13) | 141.89 | 0.2 | | 15 | 32(1.1) | 5 | [-8] | [-16] | [2] | -85 | -59 | RG | -0.3 | Wait | | (-14) | -11 | 13 | 1 | -20 | -1.5,3 | 59 | 45 | Mar/23 | 13 | 141.23 | 144.04 | 143.87(-0.11) | 143.02(-0.15) | 142.39(-0.3) | 141.66 | 0.1 | | 15 | 31(2.8) | -20 | [-9] | [-32] | [-11] | -98 | -112 | DT | -0.6 | OpenShort | | (-9) | -25 | -24 | -3 | -20 | -1.9,0 | 59 | | | |
46 | Mar/23 | 12 | 141.23 | 144.04 | 144.03(-0.1) | 143.24(-0.16) | 142.82(-0.22) | 142.09 | 0.2 | | 15 | 28(2) | -30 | [-8] | [-26] | [-14] | -95 | -83 | DT | -0.7 | OpenShort | | (-8) | -18 | -34 | -3 | -20 | -1.8,0 | 59 | 47 | Mar/23 | 11 | 141.23 | 144.04 | 144.18(-0.07) | 143.47(-0.08) | 143.13(-0.15) | 142.71 | 0.4 | | 15 | 26(1.5) | 15 | [-6] | [-16] | [-2] | -88 | -66 | RG | -0.4 | Wait | | (-6) | -13 | 1 | -8 | -16 | -1.5,0 | 59 | 48 | Mar/23 | 10 | 141.23 | 144.04 | 144.28(-0.08) | 143.59(-0.1) | 143.34(-0.15) | 142.7 | 0.4 | | 15 | 24(1.9) | -0 | [-7] | [-17] | [-9] | -89 | -64 | RG | -0.7 | Wait | | (-6) | -13 | -7 | -30 | -20 | -1.7,4 | 59 | 49 | Mar/23 | 9 | 141.23 | 144.04 | 144.39(-0.06) | 143.73(-0.09) | 143.56(-0.06) | 142.83 | 0.4 | | 15 | 22(1.8) | -15 | [-5] | [-9] | [-23] | -87 | -62 | DT | -0.9 | OpenShort? | | (-6) | -5 | -50 | -29 | -20 | -1.8,8 | 59 | 50 | Mar/22 | 15 | 140.91 | 143.86 | 144.48(-0.03) | 143.86(-0.06) | 143.64(-0.02) | 143.73 | 0.7 | | 17 | 21(1.1) | 45 | [-3] | [-2] | [-2] | -63 | -23 | RG | 0.1 | Wait? | | (-2) | -2 | 2 | -21 | 6 | -1,12 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|