|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.1600 One month high (close): $145.7800
WMT Daily Change: 0.43% Daily StdDev 1.18% WMT EMA_5_Trend: -0.28% 10Minute StdDev: $0.4821
Latest Price : $143.45(0.43%) | Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 141.95 | 144.14 | 142.63(0.01) | 142.9(0.06) | 142.86(-0.06) | 143.13 | 0.4 | | 13 | 13(0.4) | 50 | [1] | [-1] | [2] | 46 | 13 | RG | 0.6 | Wait? | | (1) | -5 | 1 | 10 | -1 | 1.1,68 | 56 | Sample size 8 Avg positive next hour return: 0.4%(75%) Avg negative next hour return: -0.24%(25%)
Daily Trend: %
Up Forces: 144.14(daily_ema_10 0.71%)
Down Forces:
Support Levels: 142.9(hourly_sma_10 -0.16%) 142.63(hourly_sma_20 -0.35%) 141.95(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 141.95 | 144.14 | 142.62(-0.01) | 142.81(0.04) | 142.94(0.03) | 143.11 | 0.3 | | 13 | 13(-1.6) | 50 | [-1] | [5] | [7] | 40 | 48 | UR | 0.4 | SmallShort | | (1) | 3 | 17 | 4 | 4 | 1.1,62 | 56 | | 3 | Mar/25 | 13 | 141.95 | 144.14 | 142.64(-0.04) | 142.75(-0.01) | 142.89(-0.03) | 142.81 | 0.3 | | 13 | 15(-1.6) | 35 | [-3] | [-3] | [1] | 13 | 45 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -18 | 6 | 0.4,53 | 56 | | 4 | Mar/25 | 12 | 141.95 | 144.14 | 142.69(-0.04) | 142.77(-0.01) | 142.93(-0.02) | 142.64 | 0.2 | | 13 | 16(-1.4) | 30 | [-3] | [-2] | [-1] | 16 | 38 | RG | -0.5 | Wait | | (-3) | -2 | 1 | -3 | -5 | -0.1,68 | 56 | | 5 | Mar/25 | 11 | 141.95 | 144.14 | 142.75(-0.04) | 142.79(0.04) | 142.96(0.02) | 142.63 | 0.2 | | 13 | 18(-1.1) | 10 | [-3] | [4] | [-17] | 28 | 38 | RG | -0.6 | Wait | | (-3) | 2 | -50 | 4 | -15 | -0.2,83 | 56 | | | | |
| 6 | Mar/25 | 10 | 141.95 | 144.14 | 142.8(0.01) | 142.73(0.12) | 142.93(0.19) | 143.53 | 0.5 | | 13 | 19(0.3) | 50 | [1] | [23] | [17] | 66 | 90 | UT | 1 | OpenLong | | (-1) | 16 | 34 | 27 | 15 | 1.2,86 | 56 | | 7 | Mar/25 | 9 | 141.95 | 144.14 | 142.79(-0.04) | 142.56(0.08) | 142.66(0.04) | 142.92 | 0.3 | | 13 | 18(-1.1) | 45 | [-3] | [7] | [3] | 25 | 64 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 16 | -3 | 0.2,70 | 56 | | 8 | Mar/24 | 15 | 141.61 | 144.03 | 142.84(-0.05) | 142.44(0.06) | 142.61(-0.01) | 142.91 | 0.4 | | 13 | 20(-0.8) | 40 | [-4] | [1] | [6] | 17 | 50 | UR | 0.5 | SmallShort? | | (-2) | -1 | 9 | 16 | 9 | 0.1,64 | 51 | | 9 | Mar/24 | 14 | 141.61 | 144.03 | 142.91(-0.04) | 142.36(0.01) | 142.62(-0.01) | 142.75 | 0.3 | | 13 | 20(-0.9) | 40 | [-3] | [-1] | [5] | -14 | 30 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 2 | 20 | -0.2,41 | 51 | | 10 | Mar/24 | 13 | 141.61 | 144.03 | 142.97(-0.06) | 142.35(-0.01) | 142.63(0.07) | 142.57 | 0.3 | | 13 | 21(-0.8) | 40 | [-5] | [5] | [7] | -24 | 52 | UR | -0.1 | SmallShort | | (-4) | 6 | 19 | -1 | 11 | -0.5,39 | 51 | | | | |
| 11 | Mar/24 | 12 | 141.61 | 144.03 | 143.05(-0.06) | 142.37(-0.04) | 142.53(0.06) | 142.23 | 0.2 | | 13 | 22(-0.3) | 30 | [-5] | [3] | [-6] | -31 | 19 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 3 | 4 | -1,44 | 51 | | 12 | Mar/24 | 11 | 141.61 | 144.03 | 143.14(-0.07) | 142.42(-0.09) | 142.45(0.11) | 142.59 | 0.3 | | 13 | 22(-1.3) | 20 | [-6] | [5] | [-1] | -19 | 63 | RG | 0.2 | Wait | | (-5) | 9 | -19 | 20 | 20 | -0.7,49 | 51 | | 13 | Mar/24 | 10 | 141.61 | 144.03 | 143.24(-0.08) | 142.55(-0.04) | 142.29(0.16) | 142.94 | 0.4 | | 13 | 24(-2.9) | 35 | [-7] | [11] | [8] | -21 | 107 | UR | 0.8 | SmallShort | | (-5) | 13 | 6 | 21 | 20 | -0.4,39 | 51 | | 14 | Mar/24 | 9 | 141.61 | 144.03 | 143.35(-0.09) | 142.6(-0.08) | 142.06(-0.01) | 142.82 | 0.3 | | 13 | 27(-2.2) | 35 | [-8] | [-5] | [20] | -39 | 53 | RG | 0.8 | SmallShort? | | (-6) | -1 | 45 | 20 | 20 | -0.6,26 | 51 | | 15 | Mar/23 | 15 | 141.23 | 144.04 | 143.48(-0.17) | 142.71(-0.12) | 142.07(-0.1) | 142.01 | 0.2 | | 15 | 29(-3) | -5 | [-14] | [-16] | [2] | -78 | 54 | RG | -0.1 | Wait? | | (-10) | -8 | 6 | 6 | -8 | -1.4,7 | 59 | | | | |
| 16 | Mar/23 | 14 | 141.23 | 144.04 | 143.72(-0.1) | 142.88(-0.1) | 142.21(-0.13) | 141.89 | 0.2 | | 15 | 32(1.1) | 5 | [-8] | [-16] | [2] | -85 | -59 | RG | -0.3 | Wait | | (-14) | -11 | 13 | 1 | -20 | -1.5,3 | 59 | | 17 | Mar/23 | 13 | 141.23 | 144.04 | 143.87(-0.11) | 143.02(-0.15) | 142.39(-0.3) | 141.66 | 0.1 | | 15 | 31(2.8) | -20 | [-9] | [-32] | [-11] | -98 | -112 | DT | -0.6 | OpenShort | | (-10) | -25 | -24 | -3 | -20 | -1.9,0 | 59 | | 18 | Mar/23 | 12 | 141.23 | 144.04 | 144.03(-0.1) | 143.24(-0.16) | 142.82(-0.22) | 142.09 | 0.2 | | 15 | 28(2) | -30 | [-8] | [-26] | [-14] | -95 | -83 | DT | -0.7 | OpenShort | | (-8) | -18 | -34 | -3 | -20 | -1.8,0 | 59 | | 19 | Mar/23 | 11 | 141.23 | 144.04 | 144.18(-0.07) | 143.47(-0.08) | 143.13(-0.15) | 142.71 | 0.4 | | 15 | 26(1.5) | 15 | [-6] | [-16] | [-2] | -88 | -66 | RG | -0.4 | Wait | | (-6) | -13 | 1 | -8 | -16 | -1.5,0 | 59 | | 20 | Mar/23 | 10 | 141.23 | 144.04 | 144.28(-0.08) | 143.59(-0.1) | 143.34(-0.15) | 142.7 | 0.4 | | 15 | 24(1.9) | 5 | [-7] | [-17] | [-6] | -89 | -65 | RG | -0.7 | Wait | | (-6) | -13 | -7 | -8 | -20 | -1.7,4 | 59 | | | | |
| 21 | Mar/23 | 9 | 141.23 | 144.04 | 144.39(-0.06) | 143.73(-0.09) | 143.56(-0.06) | 142.83 | 0.4 | | 15 | 22(1.8) | -10 | [-5] | [-9] | [-20] | -87 | -62 | DT | -0.9 | OpenShort? | | (-6) | -5 | -50 | -6 | -20 | -1.8,8 | 59 | | 22 | Mar/22 | 15 | 140.91 | 143.86 | 144.48(-0.03) | 143.86(-0.06) | 143.64(-0.02) | 143.73 | 0.7 | | 17 | 21(1.1) | 50 | [-3] | [-2] | [2] | -63 | -24 | RG | 0.1 | Wait? | | (-2) | -2 | 2 | 4 | 6 | -1,12 | 69 | | 23 | Mar/22 | 14 | 140.91 | 143.86 | 144.53(-0.03) | 143.95(-0.1) | 143.67(-0.08) | 143.69 | 0.7 | | 17 | 20(0.5) | 45 | [-3] | [-9] | [1] | -66 | -50 | RG | 0 | Wait | | (-2) | -7 | -3 | 9 | 8 | -1.1,12 | 69 | | 24 | Mar/22 | 13 | 140.91 | 143.86 | 144.57(-0.03) | 144.09(-0.11) | 143.79(-0.02) | 143.75 | 0.7 | | 17 | 19(0.6) | 45 | [-3] | [-4] | [1] | -69 | -34 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 4 | 8 | -1.1,9 | 69 | | 25 | Mar/22 | 12 | 140.91 | 143.86 | 144.62(-0.04) | 144.25(-0.21) | 143.82(-0.06) | 143.75 | 0.7 | | 17 | 18(0.7) | 50 | [-3] | [-12] | [9] | -76 | -32 | RG | -0.1 | Wait | | (-2) | -5 | 25 | -6 | 17 | -1.2,4 | 69 | | | | |
| 26 | Mar/22 | 11 | 140.91 | 143.86 | 144.68(-0.04) | 144.55(-0.12) | 143.9(-0.12) | 143.3 | 0.6 | | 17 | 18(2) | 15 | [-3] | [-13] | [-12] | -94 | -89 | RG | -0.9 | SmallLong | | (-5) | -10 | -28 | -3 | -20 | -2,6 | 69 | | 27 | Mar/22 | 10 | 140.91 | 143.86 | 144.74(-0.01) | 144.73(-0.08) | 144.07(-0.12) | 143.8 | 0.7 | | 17 | 16(0.5) | 25 | [-1] | [-11] | [-14] | -82 | -81 | RG | -0.4 | Wait | | (-2) | -10 | -33 | -1 | -20 | -1.5,6 | 69 | | 28 | Mar/22 | 9 | 140.91 | 143.86 | 144.76(0.01) | 144.84(-0.03) | 144.25(-0.1) | 144.4 | 0.9 | | 17 | 15(-0.1) | 50 | [1] | [-7] | [8] | -59 | -57 | RG | 0.3 | Wait? | | (1) | -8 | 26 | 2 | -12 | -0.6,6 | 69 | | 29 | Mar/21 | 15 | 140.54 | 143.4 | 144.75(-0.01) | 144.89(-0.06) | 144.39(-0.19) | 143.93 | 0.9 | | 15 | 15(0.7) | 30 | [-1] | [-17] | [-9] | -85 | -100 | RG | -0.8 | SmallLong? | | (-1) | -16 | -10 | -18 | -20 | -1.4,0 | 71 | | 30 | Mar/21 | 14 | 140.54 | 143.4 | 144.77(-0.02) | 144.98(-0.05) | 144.67(-0.37) | 144.11 | 0.9 | | 15 | 15(0.4) | 15 | [-2] | [-32] | [-9] | -79 | -127 | RG | -1 | SmallLong | | (-1) | -31 | -1 | -35 | -20 | -1.2,1 | 71 | | | | |
| 31 | Mar/21 | 13 | 140.54 | 143.4 | 144.77(0) | 145.05(-0.04) | 145.2(-0.14) | 144.12 | 0.9 | | 15 | 14(0) | 10 | [0] | [-12] | [-18] | -65 | -88 | DR | -1.9 | OpenShort | | (-2) | -12 | -26 | -40 | -20 | -1.2,15 | 71 | | 32 | Mar/21 | 12 | 140.54 | 143.4 | 144.8(-0.02) | 145.11(-0.01) | 145.4(-0.03) | 144.59 | 1 | | 15 | 14(-0.1) | 0 | [-2] | [-2] | [-22] | -30 | 4 | RG | -1.5 | SmallLong | | (2) | -3 | -34 | -50 | -20 | -0.4,30 | 71 | | 33 | Mar/21 | 11 | 140.54 | 143.4 | 144.83(-0.01) | 145.12(0.04) | 145.44(0.03) | 145.22 | 1.2 | | 15 | 14(-0.4) | 45 | [-1] | [6] | [-4] | 27 | 48 | RG | -0.4 | Wait | | (0) | 3 | -6 | -10 | -3 | 0.7,59 | 71 | | 34 | Mar/21 | 10 | 140.54 | 143.4 | 144.84(-0.02) | 145.06(0.04) | 145.4(0.06) | 145.34 | 1.2 | | 15 | 15(-1.1) | 10 | [-2] | [8] | [-23] | 55 | 68 | RG | -0.1 | Wait | | (-1) | 5 | -77 | 12 | 5 | 0.9,82 | 71 | | 35 | Mar/21 | 9 | 140.54 | 143.4 | 144.87(0.06) | 145(0.14) | 145.32(0.3) | 146.77 | 1.6 | | 15 | 16(5.2) | 50 | [5] | [34] | [41] | 120 | 146 | UT | 2.3 | HoldLong? | | (3) | 25 | 93 | 33 | 20 | 3.1,92 | 71 | | | | |
| 36 | Mar/18 | 15 | 140.22 | 143.15 | 144.79(-0.03) | 144.8(0.03) | 144.89(0.05) | 145.07 | 1.3 | | 16 | 11(-2) | 50 | [-3] | [7] | [9] | 56 | 65 | UR | 0.4 | SmallShort? | | (-1) | 4 | 16 | 20 | 8 | 0.7,88 | 75 | | 37 | Mar/18 | 14 | 140.22 | 143.15 | 144.83(-0.03) | 144.75(0.05) | 144.82(0.01) | 144.78 | 1.2 | | 16 | 13(-1.2) | 30 | [-3] | [4] | [-3] | 19 | 35 | RG | -0.1 | Wait | | (-4) | 1 | -13 | 10 | -10 | -0.1,71 | 75 | | 38 | Mar/18 | 13 | 140.22 | 143.15 | 144.88(-0.01) | 144.68(0.05) | 144.8(0.06) | 145.01 | 1.2 | | 16 | 14(0) | 50 | [-1] | [9] | [7] | 21 | 38 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 17 | 5 | 0.2,66 | 75 | | 39 | Mar/18 | 12 | 140.22 | 143.15 | 144.89(-0.01) | 144.61(0.03) | 144.72(0.02) | 144.79 | 1.2 | | 16 | 14(-0.1) | 50 | [-1] | [5] | [1] | -3 | 6 | UR | 0.1 | SmallShort | | (-1) | 2 | -2 | 9 | 3 | -0.2,52 | 75 | | 40 | Mar/18 | 11 | 140.22 | 143.15 | 144.91(-0.03) | 144.57(0.02) | 144.69(-0.01) | 144.83 | 1.2 | | 16 | 14(-0.8) | 45 | [-3] | [1] | [5] | -12 | 20 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | 6 | 9 | -0.1,41 | 75 | | | | |
| 41 | Mar/18 | 10 | 140.22 | 143.15 | 144.95(-0.01) | 144.54(0.03) | 144.69(0) | 144.67 | 1.2 | | 16 | 15(0.2) | 45 | [-1] | [3] | [0] | -29 | -9 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 1 | 0 | -0.5,34 | 75 | | 42 | Mar/18 | 9 | 140.22 | 143.15 | 144.97(0.01) | 144.5(-0.03) | 144.7(0.1) | 144.67 | 1.2 | | 16 | 15(-0.2) | 50 | [1] | [9] | [2] | -30 | -5 | UT | -0.1 | OpenLong? | | (-1) | 9 | 2 | -1 | 16 | -0.5,33 | 75 | | 43 | Mar/17 | 15 | 139.87 | 142.86 | 144.97(0) | 144.54(-0.06) | 144.56(0.05) | 144.64 | 1.3 | | 20 | 15(-0.8) | 50 | [0] | [5] | [3] | -29 | -6 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 8 | 17 | -0.6,36 | 70 | | 44 | Mar/17 | 14 | 139.87 | 142.86 | 144.96(0.01) | 144.63(-0.07) | 144.49(0.03) | 144.62 | 1.3 | | 20 | 16(-0.3) | 50 | [1] | [3] | [-2] | -31 | -23 | CR | 0.2 | HoldShort | | (-1) | 3 | -17 | 14 | 12 | -0.6,34 | 70 | | 45 | Mar/17 | 13 | 139.87 | 142.86 | 144.95(0.03) | 144.73(-0.03) | 144.45(0.05) | 144.94 | 1.4 | | 20 | 16(-0.9) | 50 | [3] | [7] | [10] | -26 | -19 | UT | 0.9 | OpenLong | | (2) | 4 | 22 | 10 | 16 | -0,24 | 70 | | | | |
| 46 | Mar/17 | 12 | 139.87 | 142.86 | 144.9(0.01) | 144.77(-0.1) | 144.38(0.06) | 144.54 | 1.3 | | 20 | 17(-0.7) | 50 | [1] | [4] | [10] | -53 | -14 | UT | 0.3 | OpenLong | | (1) | 5 | 26 | 2 | 10 | -0.6,12 | 70 | | 47 | Mar/17 | 11 | 139.87 | 142.86 | 144.88(-0.03) | 144.91(-0.13) | 144.29(-0.17) | 144.06 | 1.2 | | 20 | 17(0.9) | 20 | [-3] | [-17] | [-9] | -74 | -74 | RG | -0.4 | Wait | | (1) | -14 | -14 | -16 | -16 | -1.3,9 | 70 | | 48 | Mar/17 | 10 | 139.87 | 142.86 | 144.92(-0.01) | 145.1(-0.06) | 144.53(-0.18) | 144.32 | 1.2 | | 20 | 17(0.3) | 20 | [-1] | [-15] | [-6] | -56 | -78 | RG | -0.3 | Wait | | (-2) | -15 | -2 | -19 | -20 | -1,19 | 70 | | 49 | Mar/17 | 9 | 139.87 | 142.86 | 144.93(0.07) | 145.18(-0.05) | 144.79(-0.16) | 144.37 | 1.2 | | 20 | 16(-5.4) | 50 | [6] | [-11] | [-11] | -59 | -157 | DR | -0.7 | OpenShort? | | (0) | -14 | -17 | -20 | -20 | -1,16 | 70 | | 50 | Mar/16 | 15 | 139.29 | 142.3 | 144.83(0.08) | 145.25(-0.08) | 145.02(-0.1) | 144.67 | 1.5 | | 19 | 22(-4.9) | 50 | [7] | [-5] | [8] | -25 | -122 | RG | -0.4 | Wait? | | (6) | -9 | 32 | -8 | -15 | -0.2,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|