|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2000 One month high (close): $145.4700
WMT Daily Change: -1.89% Daily StdDev 1.12% WMT EMA_5_Trend: -0.31% 10Minute StdDev: $0.7426
Latest Price : $141.22(-1.89%) | Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 143.2 | 143.85 | 143.35(-0.06) | 143.52(-0.17) | 142.93(-0.21) | 142.12 | -0.7 | | 2 | 46(3.2) | -45 | [-5] | [-29] | [-19] | -87 | -82 | DT | -1.1 | OpenShort? | | (-4) | -19 | -33 | -28 | -20 | -1.7,6 | 47 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces: 143.2(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 143.35(hourly_sma_20 0.87%) 143.52(hourly_sma_10 0.99%) 143.85(weak_daily_ema_10 1.22%)
|
| | | 2 | Jan/20 | 14 | 143.2 | 143.85 | 143.43(-0.08) | 143.76(-0.08) | 143.23(-0.15) | 142.63 | -0.4 | | 2 | 42(-2.1) | -50 | [-7] | [-20] | [-9] | -58 | -19 | DT | -0.9 | OpenShort | | (-5) | -13 | -6 | -22 | -20 | -1.2,22 | 47 | | 3 | Jan/20 | 13 | 143.2 | 143.85 | 143.54(-0.07) | 143.76(0) | 143.44(-0.25) | 142.71 | -0.3 | | 2 | 45(-0.6) | -50 | [-6] | [-25] | [-23] | -41 | -52 | DT | -1.1 | OpenShort | | (-7) | -22 | -48 | -18 | -20 | -1.2,39 | 47 | | 4 | Jan/20 | 12 | 143.2 | 143.85 | 143.64(-0.05) | 143.87(0.04) | 143.8(-0.11) | 143.46 | 0.2 | | 2 | 45(-3.3) | -40 | [-5] | [-10] | [-9] | -4 | 13 | DT | -0.5 | OpenShort | | (-3) | -10 | -16 | -7 | -20 | -0.3,54 | 47 | | 5 | Jan/20 | 11 | 143.2 | 143.85 | 143.71(-0.05) | 143.81(0.09) | 143.96(-0.11) | 143.71 | 0.3 | | 2 | 48(-4.4) | -30 | [-5] | [-8] | [-3] | 7 | 23 | DT | -0.3 | OpenShort | | (-5) | -10 | 3 | -15 | -20 | 0,57 | 47 | | | | |
| 6 | Jan/20 | 10 | 143.2 | 143.85 | 143.78(-0.05) | 143.68(0.07) | 144.12(-0.1) | 143.66 | 0.3 | | 2 | 53(-3.2) | -25 | [-5] | [-8] | [-2] | 14 | 15 | DT | -0.6 | OpenShort | | (-6) | -9 | 3 | -8 | -16 | -0.1,66 | 47 | | 7 | Jan/20 | 9 | 143.2 | 143.85 | 143.85(-0.07) | 143.58(0.05) | 144.27(-0.02) | 143.62 | 0.3 | | 2 | 56(-4.5) | -50 | [-6] | [-2] | [-20] | 16 | 44 | DT | -0.7 | OpenShort? | | (-6) | -2 | -56 | -5 | -6 | -0.3,73 | 47 | | 8 | Jan/19 | 15 | 143.15 | 144.15 | 143.95(-0.04) | 143.51(0.09) | 144.3(0.25) | 144.49 | 0.8 | | 7 | 61(0.4) | 40 | [-4] | [27] | [9] | 52 | 139 | UR | 0.2 | SmallShort? | | (-3) | 22 | 14 | 15 | 20 | 0.6,87 | 55 | | 9 | Jan/19 | 14 | 143.15 | 144.15 | 144.01(-0.03) | 143.38(0.06) | 143.94(0.19) | 144.28 | 0.7 | | 7 | 60(-2.3) | 30 | [-3] | [21] | [1] | 38 | 96 | UR | 0.3 | SmallShort | | (-6) | 17 | -18 | 26 | 20 | 0.3,80 | 55 | | 10 | Jan/19 | 13 | 143.15 | 144.15 | 144.06(-0.01) | 143.29(0.08) | 143.67(0.29) | 144.55 | 0.8 | | 7 | 62(-0.8) | 50 | [-1] | [31] | [9] | 32 | 111 | UR | 0.8 | SmallShort | | (-3) | 26 | -1 | 36 | 20 | 0.5,69 | 55 | | | | |
| 11 | Jan/19 | 12 | 143.15 | 144.15 | 144.08(-0.01) | 143.17(0.06) | 143.25(0.27) | 144.56 | 0.8 | | 7 | 63(-0.4) | 50 | [-1] | [28] | [29] | 8 | 106 | UR | 1.2 | SmallShort | | (-1) | 25 | 60 | 29 | 20 | 0.5,45 | 55 | | 12 | Jan/19 | 11 | 143.15 | 144.15 | 144.09(-0.03) | 143.09(-0.08) | 142.87(0.12) | 143.62 | 0.3 | | 7 | 64(-0.3) | 50 | [-3] | [8] | [27] | -39 | 28 | UR | 0.7 | SmallShort | | (-4) | 11 | 60 | 19 | 20 | -0.4,21 | 55 | | 13 | Jan/19 | 10 | 143.15 | 144.15 | 144.13(-0.07) | 143.21(-0.14) | 142.7(-0.08) | 142.69 | -0.3 | | 7 | 64(3.7) | 10 | [-6] | [-14] | [-4] | -76 | -50 | RG | -0 | Wait | | (-7) | -7 | -14 | 6 | -1 | -1.3,7 | 55 | | 14 | Jan/19 | 9 | 143.15 | 144.15 | 144.23(-0.03) | 143.41(-0.14) | 142.82(-0.07) | 142.91 | -0.1 | | 7 | 60(2.3) | 50 | [-3] | [-12] | [11] | -78 | -78 | RG | 0.1 | Wait? | | (-6) | -6 | 28 | 5 | 5 | -1.3,5 | 55 | | 15 | Jan/18 | 15 | 142.92 | 143.98 | 144.27(-0.03) | 143.61(-0.19) | 142.92(-0.13) | 142.48 | -0.2 | | 5 | 58(8.9) | 10 | [-3] | [-22] | [-6] | -95 | -123 | RG | -0.5 | Wait? | | (-5) | -12 | -15 | -3 | -11 | -1.8,0 | 51 | | | | |
| 16 | Jan/18 | 14 | 142.92 | 143.98 | 144.32(-0.02) | 143.88(-0.17) | 143.1(-0.15) | 142.71 | -0.1 | | 5 | 49(2.3) | 15 | [-2] | [-22] | [-6] | -95 | -126 | RG | -0.4 | Wait | | (-2) | -13 | -8 | -8 | -20 | -1.8,0 | 51 | | 17 | Jan/18 | 13 | 142.92 | 143.98 | 144.35(-0.02) | 144.12(-0.19) | 143.32(-0.28) | 142.84 | -0 | | 5 | 47(2.5) | -5 | [-2] | [-34] | [-10] | -92 | -148 | RG | -0.6 | Wait | | (-2) | -25 | -19 | -12 | -19 | -1.7,1 | 51 | | 18 | Jan/18 | 12 | 142.92 | 143.98 | 144.38(-0.01) | 144.39(-0.18) | 143.72(-0.2) | 143.13 | 0.1 | | 5 | 44(1.3) | 5 | [-1] | [-26] | [-12] | -87 | -128 | RG | -0.7 | Wait | | (-1) | -18 | -20 | -19 | -20 | -1.5,1 | 51 | | 19 | Jan/18 | 11 | 142.92 | 143.98 | 144.38(0) | 144.65(-0.12) | 144.01(-0.19) | 143.44 | 0.3 | | 5 | 43(0.3) | 10 | [0] | [-23] | [-6] | -72 | -115 | DR | -0.7 | OpenShort | | (-1) | -17 | 6 | -32 | -20 | -1.2,8 | 51 | | 20 | Jan/18 | 10 | 142.92 | 143.98 | 144.4(-0.01) | 144.83(-0.12) | 144.28(-0.28) | 143.35 | 0.2 | | 5 | 43(1) | -5 | [-1] | [-31] | [-19] | -56 | -127 | RG | -1.2 | SmallLong | | (-1) | -25 | -31 | -27 | -20 | -1.3,27 | 51 | | | | |
| 21 | Jan/18 | 9 | 142.92 | 143.98 | 144.42(0.01) | 145(-0.06) | 144.68(-0.16) | 143.83 | 0.5 | | 5 | 42(-0.7) | -5 | [1] | [-17] | [-28] | -31 | -89 | DR | -1.1 | OpenShort? | | (1) | -14 | -63 | -24 | -20 | -0.8,39 | 51 | | 22 | Jan/14 | 15 | 142.76 | 144.21 | 144.4(0.04) | 145.09(0.03) | 144.91(-0.1) | 144.81 | 0.9 | | 7 | 42(6) | 40 | [4] | [-6] | [2] | 23 | -32 | RG | -0.1 | Wait? | | (5) | -9 | 16 | -13 | -17 | 0.5,60 | 66 | | 23 | Jan/14 | 14 | 142.76 | 144.21 | 144.34(0.02) | 145.09(0) | 145.05(-0.17) | 144.57 | 0.8 | | 7 | 36(-0.3) | 15 | [2] | [-15] | [-12] | 24 | -42 | DR | -0.6 | OpenShort | | (3) | -16 | -21 | -14 | -20 | 0.3,66 | 66 | | 24 | Jan/14 | 13 | 142.76 | 144.21 | 144.31(0.03) | 145.05(0.08) | 145.3(-0.06) | 144.9 | 1 | | 7 | 37(0.1) | 20 | [3] | [-1] | [-11] | 41 | -4 | DR | -0.5 | OpenShort | | (4) | -6 | -20 | -18 | -19 | 0.7,73 | 66 | | 25 | Jan/14 | 12 | 142.76 | 144.21 | 144.26(0.04) | 144.94(0.13) | 145.38(0.05) | 145.22 | 1.1 | | 7 | 37(1.8) | 50 | [4] | [12] | [-1] | 62 | 43 | CR | -0.2 | HoldShort | | (5) | 5 | 9 | -18 | -14 | 1.2,82 | 66 | | | | |
| 26 | Jan/14 | 11 | 142.76 | 144.21 | 144.2(0.03) | 144.75(0.11) | 145.31(0.02) | 145.07 | 1.1 | | 7 | 35(0.5) | 25 | [3] | [8] | [-14] | 67 | 35 | CR | -0.3 | HoldShort | | (3) | 2 | -31 | -14 | -10 | 1.1,89 | 66 | | 27 | Jan/14 | 10 | 142.76 | 144.21 | 144.16(0.06) | 144.59(0.18) | 145.28(0.2) | 145.56 | 1.3 | | 7 | 34(5.5) | 50 | [6] | [28] | [-3] | 96 | 89 | CR | 0.4 | OpenShort | | (5) | 18 | -11 | -4 | 15 | 1.9,98 | 66 | | 28 | Jan/14 | 9 | 142.76 | 144.21 | 144.08(0.06) | 144.33(0.13) | 144.99(0.13) | 145.74 | 1.4 | | 7 | 29(3.4) | 50 | [6] | [20] | [13] | 115 | 92 | UT | 1.2 | HoldLong? | | (6) | 12 | 29 | 5 | 20 | 2.6,100 | 66 | | 29 | Jan/13 | 15 | 142.65 | 144.15 | 143.99(0.04) | 144.14(0.12) | 144.8(0.21) | 145.29 | 1.3 | | 7 | 25(3.7) | 50 | [4] | [27] | [11] | 110 | 103 | UT | 0.9 | HoldLong? | | (6) | 19 | 19 | 13 | 20 | 2.4,100 | 71 | | 30 | Jan/13 | 14 | 142.65 | 144.15 | 143.93(0.02) | 143.97(0.09) | 144.49(0.22) | 144.99 | 1.1 | | 7 | 22(2) | 50 | [2] | [25] | [11] | 108 | 105 | UT | 1.1 | HoldLong | | (4) | 20 | 16 | 22 | 20 | 2.3,100 | 71 | | | | |
| 31 | Jan/13 | 13 | 142.65 | 144.15 | 143.93(0) | 143.84(0.08) | 144.18(0.2) | 144.74 | 1 | | 7 | 20(0.4) | 50 | [0] | [23] | [14] | 100 | 109 | UR | 1.4 | SmallShort | | (1) | 18 | 14 | 44 | 20 | 2,100 | 71 | | 32 | Jan/13 | 12 | 142.65 | 144.15 | 143.9(0.01) | 143.72(0.06) | 143.89(0.16) | 144.52 | 0.9 | | 7 | 19(0.6) | 50 | [1] | [18] | [11] | 72 | 69 | UT | 1.6 | OpenLong | | (-1) | 14 | 3 | 50 | 20 | 1.5,84 | 71 | | 33 | Jan/13 | 11 | 142.65 | 144.15 | 143.89(0.03) | 143.63(0.04) | 143.66(0.13) | 144.47 | 0.9 | | 7 | 19(0.6) | 50 | [3] | [15] | [24] | 43 | 42 | UT | 2.1 | OpenLong | | (1) | 12 | 43 | 45 | 20 | 1.5,55 | 71 | | 34 | Jan/13 | 10 | 142.65 | 144.15 | 143.84(-0.01) | 143.57(-0.01) | 143.66(0) | 143.81 | 0.5 | | 7 | 18(0.1) | 50 | [-1] | [0] | [13] | -31 | 10 | UR | 0.9 | SmallShort | | (1) | 0 | 28 | 18 | 12 | -0.1,22 | 71 | | 35 | Jan/13 | 9 | 142.65 | 144.15 | 143.86(-0.03) | 143.59(-0.04) | 143.47(-0.01) | 143.38 | 0.3 | | 7 | 18(0.2) | 35 | [-3] | [-2] | [2] | -79 | -3 | RG | -0.2 | Wait? | | (-3) | -1 | 7 | 0 | -1 | -1.3,4 | 71 | | | | |
| 36 | Jan/12 | 15 | 142.64 | 143.92 | 143.9(-0.03) | 143.65(-0.07) | 143.49(-0.05) | 143.26 | 0.3 | | 5 | 18(1.5) | 0 | [-3] | [-8] | [-6] | -93 | -23 | RG | -0.6 | Wait? | | (-3) | -5 | -12 | -8 | -3 | -1.7,0 | 66 | | 37 | Jan/12 | 14 | 142.64 | 143.92 | 143.95(-0.06) | 143.75(-0.06) | 143.56(-0.03) | 143.44 | 0.4 | | 5 | 16(-2.7) | -5 | [-6] | [-7] | [-2] | -84 | 12 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -1 | -2 | -1.5,4 | 66 | | 38 | Jan/12 | 13 | 142.64 | 143.92 | 144.04(-0.05) | 143.75(0) | 143.61(-0.04) | 143.51 | 0.4 | | 5 | 19(-2.6) | -5 | [-5] | [-5] | [-5] | -79 | -1 | RG | -0.2 | Wait | | (-6) | -4 | -12 | -1 | -13 | -1.3,4 | 66 | | 39 | Jan/12 | 12 | 142.64 | 143.92 | 144.11(-0.03) | 143.84(-0.02) | 143.67(-0.01) | 143.69 | 0.5 | | 5 | 22(-0.1) | 20 | [-3] | [-2] | [2] | -69 | -3 | RG | 0 | Wait | | (-6) | -1 | 8 | -1 | -6 | -0.9,4 | 66 | | 40 | Jan/12 | 11 | 142.64 | 143.92 | 144.16(-0.03) | 143.87(-0.07) | 143.69(-0.09) | 143.56 | 0.4 | | 5 | 22(1.4) | 5 | [-3] | [-12] | [-3] | -80 | -32 | RG | -0.3 | Wait | | (-3) | -8 | -2 | -14 | -2 | -1.3,3 | 66 | | | | |
| 41 | Jan/12 | 10 | 142.64 | 143.92 | 144.2(0.01) | 143.97(-0.08) | 143.82(-0.08) | 143.59 | 0.4 | | 5 | 20(-0.6) | 25 | [1] | [-11] | [-4] | -75 | -69 | DR | -0.5 | HoldShort | | (-2) | -7 | -6 | -11 | 1 | -1.4,10 | 66 | | 42 | Jan/12 | 9 | 142.64 | 143.92 | 144.19(0.01) | 144.08(-0.05) | 143.94(-0.08) | 143.67 | 0.5 | | 5 | 21(-0.4) | 20 | [1] | [-9] | [-9] | -65 | -69 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -17 | -9 | -1.2,15 | 66 | | 43 | Jan/11 | 15 | 142.69 | 143.86 | 144.18(0.01) | 144.15(0.03) | 144.06(0.03) | 143.9 | 0.6 | | 6 | 21(0) | 40 | [1] | [5] | [-1] | -39 | -22 | CR | -0.4 | HoldShort? | | (1) | 3 | 6 | -9 | -17 | -0.6,26 | 69 | | 44 | Jan/11 | 14 | 142.69 | 143.86 | 144.18(0) | 144.11(-0.02) | 144.01(-0.03) | 143.81 | 0.5 | | 6 | 21(-0.2) | 15 | [0] | [-3] | [-8] | -41 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | -17 | -11 | -10 | -0.8,29 | 69 | | 45 | Jan/11 | 13 | 142.69 | 143.86 | 144.17(0.01) | 144.14(-0.01) | 144.06(-0.05) | 144.07 | 0.6 | | 6 | 21(-0.3) | 30 | [1] | [-4] | [-2] | -14 | -32 | DR | 0 | OpenShort | | (1) | -5 | -9 | 6 | -1 | -0.2,41 | 69 | | | | |
| 46 | Jan/11 | 12 | 142.69 | 143.86 | 144.15(0.03) | 144.16(0.01) | 144.13(-0.06) | 144.21 | 0.7 | | 6 | 22(-1.1) | 40 | [3] | [-4] | [-3] | -13 | -44 | DR | 0.2 | OpenShort | | (1) | -6 | -6 | -5 | -1 | 0.1,35 | 69 | | 47 | Jan/11 | 11 | 142.69 | 143.86 | 144.11(0.03) | 144.15(-0.06) | 144.21(-0.01) | 144.3 | 0.7 | | 6 | 23(-1.4) | 50 | [3] | [-2] | [12] | -9 | -21 | RG | 0.2 | Wait | | (3) | -1 | 39 | -13 | 17 | 0.4,31 | 69 | | 48 | Jan/11 | 10 | 142.69 | 143.86 | 144.06(-0.01) | 144.23(-0.13) | 144.22(-0.05) | 143.69 | 0.5 | | 6 | 24(-0.2) | 5 | [-1] | [-10] | [-9] | -33 | -32 | RG | -1 | SmallLong | | (1) | -5 | -20 | -11 | -2 | -0.7,35 | 69 | | 49 | Jan/11 | 9 | 142.69 | 143.86 | 144.08(0.01) | 144.42(-0.01) | 144.29(0.04) | 144 | 0.6 | | 6 | 24(0.2) | 20 | [1] | [4] | [-10] | 2 | -10 | CR | -0.5 | HoldShort? | | (1) | 4 | -28 | 1 | -8 | -0.1,54 | 69 | | 50 | Jan/10 | 15 | 142.65 | 143.73 | 144.07(0.04) | 144.44(0.01) | 144.23(0.03) | 144.43 | 0.8 | | 8 | 24(-1.3) | 50 | [4] | [6] | [-3] | 30 | -11 | CR | 0.4 | HoldShort? | | (1) | 3 | -14 | 10 | -6 | 0.7,62 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|