|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3700 One month high (close): $151.2800
WMT Daily Change: -0.5% Daily StdDev 0.76% WMT EMA_5_Trend: -0.34% 10Minute StdDev: $0.4558
Latest Price : $147.76(-0.5%) | Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 148.42 | 149.45 | 148.5(-0.05) | 148.31(-0.05) | 148.08(-0.11) | 147.72 | -0.3 | | 11 | 14(0.2) | -5 | [-7] | [-20] | [-9] | -103 | -25 | RG | -1 | SmallLong? | | (-7) | -15 | -17 | -13 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces: 148.42(daily_ema_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 148.31(hourly_sma_10 0.4%) 148.5(hourly_sma_20 0.53%) 149.45(weak_daily_ema_10 1.17%)
|
| | | 2 | Nov/12 | 14 | 148.42 | 149.45 | 148.58(-0.03) | 148.39(-0.03) | 148.25(-0.11) | 147.92 | -0.2 | | 11 | 14(0.4) | 20 | [-4] | [-18] | [-6] | -94 | -38 | RG | -0.9 | SmallLong | | (-6) | -15 | -6 | -19 | -11 | -1.8,1 | 40 | | 3 | Nov/12 | 13 | 148.42 | 149.45 | 148.63(-0.04) | 148.44(-0.05) | 148.41(-0.08) | 147.99 | -0.2 | | 11 | 13(1.1) | 0 | [-5] | [-15] | [-12] | -87 | -18 | RG | -1.2 | SmallLong | | (-5) | -11 | -24 | -18 | -12 | -1.8,8 | 40 | | 4 | Nov/12 | 12 | 148.42 | 149.45 | 148.69(-0.05) | 148.51(-0.01) | 148.53(-0.02) | 148.29 | -0 | | 11 | 12(-2.6) | -5 | [-7] | [-5] | [-8] | -63 | 20 | RG | -0.7 | Wait | | (-4) | -3 | -16 | -12 | -8 | -1.2,17 | 40 | | 5 | Nov/12 | 11 | 148.42 | 149.45 | 148.76(-0.03) | 148.52(-0.02) | 148.56(0.01) | 148.49 | 0 | | 11 | 15(-0.6) | 25 | [-4] | [-1] | [-1] | -36 | 15 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 7 | 2 | -0.7,32 | 40 | | | | |
| 6 | Nov/12 | 10 | 148.42 | 149.45 | 148.8(-0.03) | 148.52(0) | 148.56(0) | 148.56 | 0.1 | | 11 | 15(-0.2) | 20 | [-4] | [-1] | [-5] | -34 | 12 | RG | 0 | Wait | | (-4) | 0 | -18 | 8 | -3 | -0.6,31 | 40 | | 7 | Nov/12 | 9 | 148.42 | 149.45 | 148.85(-0.01) | 148.55(0.05) | 148.55(0.06) | 148.78 | 0.1 | | 11 | 16(-0.6) | 50 | [-1] | [11] | [11] | -27 | 27 | UR | 0.6 | SmallShort? | | (-1) | 8 | 24 | 12 | 7 | -0.2,28 | 40 | | 8 | Nov/11 | 16 | 148.1 | 149.64 | 148.87(-0.03) | 148.48(-0.03) | 148.46(-0.03) | 148.49 | 0.1 | | 15 | 16(2.5) | 25 | [-4] | [-6] | [1] | -56 | -6 | RG | 0.1 | Wait | | (-4) | -4 | 1 | 1 | 5 | -0.9,17 | 52 | | 9 | Nov/11 | 15 | 148.1 | 149.64 | 148.91(-0.03) | 148.52(-0.05) | 148.5(0.01) | 148.47 | 0.1 | | 15 | 14(0.2) | 30 | [-4] | [-2] | [2] | -58 | 5 | RG | -0.1 | Wait? | | (-4) | 1 | 2 | 2 | 6 | -1,17 | 52 | | 10 | Nov/11 | 14 | 148.1 | 149.64 | 148.95(-0.03) | 148.59(-0.06) | 148.48(-0.04) | 148.44 | 0.1 | | 15 | 13(0.4) | 20 | [-4] | [-9] | [-1] | -63 | -8 | RG | -0.1 | Wait | | (-4) | -5 | 0 | -6 | 5 | -1.2,17 | 52 | | | | |
| 11 | Nov/11 | 13 | 148.1 | 149.64 | 148.99(-0.03) | 148.68(-0.06) | 148.54(-0.01) | 148.44 | 0.1 | | 15 | 13(0.5) | 25 | [-4] | [-5] | [0] | -59 | -10 | RG | -0.2 | Wait | | (-4) | -1 | -4 | 8 | 1 | -1.3,24 | 52 | | 12 | Nov/11 | 12 | 148.1 | 149.64 | 149.04(-0.02) | 148.77(-0.03) | 148.55(0.03) | 148.49 | 0.1 | | 15 | 13(0.4) | 40 | [-3] | [2] | [-5] | -63 | -10 | RG | -0.1 | Wait | | (-4) | 4 | -14 | 1 | -4 | -1.4,22 | 52 | | 13 | Nov/11 | 11 | 148.1 | 149.64 | 149.07(-0.03) | 148.82(-0.03) | 148.5(-0.03) | 148.67 | 0.2 | | 15 | 12(0.4) | 40 | [-4] | [-6] | [10] | -45 | -6 | RG | 0.4 | Wait | | (-4) | -4 | 24 | 14 | -2 | -1,30 | 52 | | 14 | Nov/11 | 10 | 148.1 | 149.64 | 149.11(-0.03) | 148.86(-0.09) | 148.54(-0.1) | 148.38 | 0.1 | | 15 | 12(0.9) | 15 | [-4] | [-19] | [-8] | -82 | -45 | RG | -0.4 | Wait | | (-4) | -13 | -29 | 10 | -2 | -2,18 | 52 | | 15 | Nov/11 | 9 | 148.1 | 149.64 | 149.15(-0.01) | 149(-0.04) | 148.69(-0.08) | 148.74 | 0.2 | | 15 | 11(0.5) | 45 | [-1] | [-12] | [7] | -65 | -41 | RG | 0.1 | Wait? | | (-4) | -11 | 24 | -3 | -4 | -1.2,15 | 52 | | | | |
| 16 | Nov/10 | 16 | 147.71 | 149.66 | 149.17(-0.02) | 149.06(-0.05) | 148.81(-0.12) | 148.44 | 0.2 | | 18 | 10(2.6) | 30 | [-3] | [-18] | [-3] | -88 | -62 | RG | -1.1 | SmallLong | | (-2) | -16 | 13 | -35 | -17 | -2.2,17 | 58 | | 17 | Nov/10 | 15 | 147.71 | 149.66 | 149.2(-0.03) | 149.14(-0.08) | 148.99(-0.12) | 148.27 | 0.2 | | 18 | 8(2.5) | -5 | [-4] | [-20] | [-25] | -113 | -60 | RG | -2.5 | SmallLong? | | (-4) | -16 | -48 | -43 | -20 | -3.2,17 | 58 | | 18 | Nov/10 | 14 | 147.71 | 149.66 | 149.24(-0.01) | 149.26(-0.03) | 149.17(-0.01) | 148.87 | 0.3 | | 18 | 5(0.3) | 25 | [-1] | [-2] | [-12] | -55 | -12 | RG | -1.6 | SmallLong | | (0) | -1 | -25 | -18 | -11 | -1.9,43 | 58 | | 19 | Nov/10 | 13 | 147.71 | 149.66 | 149.25(-0.02) | 149.26(0) | 149.18(-0.08) | 149.19 | 0.4 | | 18 | 5(-0.5) | 25 | [-3] | [-9] | [0] | 16 | 0 | RG | 0.1 | Wait | | (-1) | -10 | -8 | 20 | -4 | -0.3,73 | 58 | | 20 | Nov/10 | 12 | 147.71 | 149.66 | 149.28(-0.03) | 149.26(0) | 149.3(-0.01) | 149.29 | 0.4 | | 18 | 5(-2.3) | 30 | [-4] | [-1] | [2] | 16 | 30 | RG | -0 | Wait | | (-1) | -1 | -4 | 23 | -3 | 0,66 | 58 | | | | |
| 21 | Nov/10 | 11 | 147.71 | 149.66 | 149.32(-0.03) | 149.26(0) | 149.31(0.01) | 149.34 | 0.4 | | 18 | 8(-1.7) | 40 | [-4] | [2] | [6] | -2 | 35 | UR | 0.1 | SmallShort | | (-4) | 1 | 20 | -5 | 3 | 0.1,46 | 58 | | 22 | Nov/10 | 10 | 147.71 | 149.66 | 149.37(-0.03) | 149.3(-0.01) | 149.29(-0.03) | 149.08 | 0.4 | | 18 | 9(-1) | 25 | [-4] | [-4] | [0] | -43 | 4 | RG | -0.6 | Wait | | (-5) | -4 | 6 | -8 | -9 | -0.8,27 | 58 | | 23 | Nov/10 | 9 | 147.71 | 149.66 | 149.42(-0.03) | 149.31(-0.03) | 149.34(-0.05) | 149.01 | 0.3 | | 18 | 10(0.2) | -15 | [-4] | [-8] | [-23] | -52 | -11 | DT | -0.8 | OpenShort? | | (-6) | -7 | -64 | -5 | -9 | -1.1,26 | 58 | | 24 | Nov/9 | 16 | 147.25 | 149.6 | 149.46(-0.01) | 149.35(0.03) | 149.41(0.07) | 149.8 | 0.6 | | 21 | 10(0.7) | 50 | [-1] | [13] | [16] | 12 | 50 | UR | 1 | SmallShort | | (0) | 9 | 36 | 15 | 14 | 0.9,39 | 66 | | 25 | Nov/9 | 15 | 147.25 | 149.6 | 149.47(-0.02) | 149.31(0.01) | 149.3(0.01) | 149.35 | 0.5 | | 21 | 10(-0.3) | 50 | [-3] | [3] | [4] | -19 | 13 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 7 | -2 | -0.3,39 | 66 | | | | |
| 26 | Nov/9 | 14 | 147.25 | 149.6 | 149.5(-0.05) | 149.29(0.03) | 149.29(-0.01) | 149.25 | 0.5 | | 21 | 10(-1.7) | 15 | [-6] | [1] | [-3] | -36 | 29 | RG | -0.1 | Wait | | (-4) | -1 | -8 | 3 | -5 | -0.6,29 | 66 | | 27 | Nov/9 | 13 | 147.25 | 149.6 | 149.57(-0.06) | 149.25(0.03) | 149.31(0.01) | 149.35 | 0.5 | | 21 | 12(-3) | 20 | [-7] | [3] | [2] | -33 | 54 | UR | 0.1 | SmallShort | | (-6) | 1 | 4 | 5 | -1 | -0.5,30 | 66 | | 28 | Nov/9 | 12 | 147.25 | 149.6 | 149.66(-0.07) | 149.21(-0.01) | 149.29(-0.01) | 149.31 | 0.5 | | 21 | 15(-2.1) | 5 | [-9] | [-2] | [2] | -40 | 49 | RG | 0 | Wait | | (-8) | -1 | 4 | 3 | 4 | -0.6,25 | 66 | | 29 | Nov/9 | 11 | 147.25 | 149.6 | 149.76(-0.07) | 149.22(-0.02) | 149.3(-0.01) | 149.26 | 0.5 | | 21 | 17(-1.6) | 0 | [-9] | [-3] | [1] | -46 | 39 | RG | -0.1 | Wait | | (-8) | -1 | 0 | 4 | 9 | -0.7,22 | 66 | | 30 | Nov/9 | 10 | 147.25 | 149.6 | 149.86(-0.07) | 149.25(-0.06) | 149.31(0.03) | 149.26 | 0.5 | | 21 | 18(-2) | 0 | [-9] | [-0] | [-1] | -49 | 39 | RG | -0.1 | Wait | | (-8) | 4 | -8 | 4 | 12 | -0.8,21 | 66 | | | | |
| 31 | Nov/9 | 9 | 147.25 | 149.6 | 149.97(-0.08) | 149.34(-0.07) | 149.27(0.05) | 149.37 | 0.5 | | 21 | 20(-1.3) | 5 | [-10] | [1] | [5] | -48 | 55 | UR | 0.1 | SmallShort? | | (-10) | 6 | 8 | 6 | 12 | -0.7,20 | 66 | | 32 | Nov/8 | 16 | 146.75 | 149.51 | 150.09(-0.08) | 149.44(-0.06) | 149.2(0.04) | 149.26 | 0.6 | | 23 | 22(0.1) | 15 | [-10] | [-0] | [1] | -59 | 32 | UR | 0.1 | SmallShort | | (-10) | 5 | -4 | 8 | 5 | -0.9,14 | 69 | | 33 | Nov/8 | 15 | 146.75 | 149.51 | 150.21(-0.07) | 149.53(-0.03) | 149.2(0) | 149.3 | 0.6 | | 23 | 21(-0.1) | 15 | [-9] | [-3] | [-0] | -61 | 13 | RG | 0.2 | Wait? | | (-10) | 0 | -6 | 11 | -3 | -1,14 | 69 | | 34 | Nov/8 | 14 | 146.75 | 149.51 | 150.31(-0.04) | 149.57(-0.03) | 149.14(-0.03) | 149.38 | 0.6 | | 23 | 22(0.5) | 45 | [-5] | [-6] | [8] | -66 | -26 | RG | 0.3 | Wait | | (-8) | -4 | 20 | 11 | -3 | -1,9 | 69 | | 35 | Nov/8 | 13 | 146.75 | 149.51 | 150.37(-0.05) | 149.62(-0.06) | 149.18(-0.15) | 149.12 | 0.6 | | 23 | 21(1.1) | 15 | [-6] | [-23] | [5] | -83 | -67 | RG | -0.1 | Wait | | (-6) | -19 | 16 | 1 | -9 | -1.4,2 | 69 | | | | |
| 36 | Nov/8 | 12 | 146.75 | 149.51 | 150.45(-0.05) | 149.71(-0.12) | 149.41(-0.18) | 148.92 | 0.5 | | 23 | 20(1.7) | -5 | [-6] | [-31] | [-4] | -95 | -94 | BT | -0.6 | OpenLong | | (-7) | -23 | -5 | -9 | -12 | -1.8,0 | 69 | | 37 | Nov/8 | 11 | 146.75 | 149.51 | 150.52(-0.03) | 149.89(-0.15) | 149.68(-0.16) | 148.98 | 0.5 | | 23 | 18(1.7) | 0 | [-4] | [-29] | [-12] | -100 | -110 | RG | -0.9 | SmallLong | | (-6) | -20 | -24 | -21 | -11 | -2,0 | 69 | | 38 | Nov/8 | 10 | 146.75 | 149.51 | 150.57(-0.01) | 150.11(-0.13) | 149.92(-0.07) | 149.28 | 0.6 | | 23 | 17(0.8) | 20 | [-1] | [-16] | [-14] | -87 | -97 | RG | -0.9 | SmallLong | | (-2) | -9 | -30 | -17 | -9 | -1.8,8 | 69 | | 39 | Nov/8 | 9 | 146.75 | 149.51 | 150.59(0.02) | 150.31(-0.11) | 150.02(-0.03) | 149.65 | 0.7 | | 23 | 16(-1) | 40 | [3] | [-9] | [-18] | -68 | -89 | DR | -0.6 | OpenShort? | | (-1) | -4 | -47 | -11 | -7 | -1.4,17 | 69 | | 40 | Nov/5 | 16 | 146.29 | 149.58 | 150.56(0.03) | 150.47(-0.09) | 150.06(0.03) | 150.23 | 0.9 | | 28 | 17(-0.3) | 50 | [4] | [2] | [1] | -38 | -44 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | 3 | 5 | -0.5,25 | 79 | | | | |
| 41 | Nov/5 | 15 | 146.29 | 149.58 | 150.52(0.03) | 150.6(-0.09) | 150.01(-0.05) | 150.23 | 0.9 | | 28 | 17(-0.9) | 50 | [4] | [-8] | [1] | -35 | -65 | RG | 0.3 | Wait? | | (4) | -6 | 4 | -3 | 2 | -0.4,25 | 79 | | 42 | Nov/5 | 14 | 146.29 | 149.58 | 150.48(0.02) | 150.74(-0.09) | 150.09(-0.14) | 150.19 | 0.9 | | 28 | 18(-0.4) | 50 | [3] | [-20] | [9] | -35 | -77 | RG | 0.1 | Wait | | (4) | -18 | 34 | -10 | -6 | -0.4,25 | 79 | | 43 | Nov/5 | 13 | 146.29 | 149.58 | 150.48(0) | 150.88(-0.11) | 150.3(-0.21) | 149.77 | 0.8 | | 28 | 18(-0.1) | 5 | [0] | [-31] | [-10] | -48 | -105 | DR | -0.7 | OpenShort | | (0) | -26 | -8 | -26 | -20 | -0.8,22 | 79 | | 44 | Nov/5 | 12 | 146.29 | 149.58 | 150.45(0.01) | 151.04(-0.05) | 150.61(-0.18) | 149.88 | 0.8 | | 28 | 18(-0.1) | 15 | [1] | [-23] | [-12] | -27 | -97 | DR | -0.9 | OpenShort | | (1) | -23 | -11 | -31 | -20 | -0.7,41 | 79 | | 45 | Nov/5 | 11 | 146.29 | 149.58 | 150.44(0.01) | 151.12(-0.05) | 150.88(-0.22) | 150.01 | 0.8 | | 28 | 19(-0.2) | 5 | [1] | [-28] | [-24] | -4 | -98 | DR | -1.1 | OpenShort | | (1) | -28 | -49 | -26 | -20 | -0.5,59 | 79 | | | | |
| 46 | Nov/5 | 10 | 146.29 | 149.58 | 150.43(0.01) | 151.19(0.02) | 151.21(-0.14) | 150.63 | 1 | | 28 | 19(-0.3) | 10 | [1] | [-13] | [-21] | 31 | -37 | DR | -0.7 | OpenShort | | (4) | -18 | -49 | -14 | -20 | 0.2,76 | 79 | | 47 | Nov/5 | 9 | 146.29 | 149.58 | 150.41(0.05) | 151.16(0.09) | 151.42(-0.03) | 151.25 | 1.1 | | 28 | 19(0.6) | 50 | [6] | [6] | [-3] | 65 | -1 | CR | -0.2 | HoldShort? | | (6) | -4 | -1 | -11 | -13 | 1,90 | 79 | | 48 | Nov/4 | 16 | 145.77 | 149.4 | 150.33(0.04) | 151.02(0.1) | 151.46(-0.01) | 151.27 | 1.2 | | 30 | 18(0.8) | 50 | [5] | [11] | [5] | 74 | 16 | UT | -0.2 | OpenLong | | (5) | -1 | 4 | 25 | -8 | 1.2,94 | 85 | | 49 | Nov/4 | 15 | 145.77 | 149.4 | 150.27(0.05) | 150.87(0.14) | 151.48(0.07) | 151.23 | 1.2 | | 30 | 18(0.7) | 50 | [6] | [23] | [-7] | 74 | 28 | CR | -0.3 | HoldShort? | | (6) | 8 | -30 | 25 | -12 | 1.2,94 | 85 | | 50 | Nov/4 | 14 | 145.77 | 149.4 | 150.19(0.07) | 150.66(0.15) | 151.37(0.13) | 151.61 | 1.3 | | 30 | 17(1.3) | 50 | [8] | [31] | [7] | 98 | 53 | UT | 0.3 | OpenLong | | (8) | 16 | 1 | 33 | 11 | 1.9,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|