|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7300 One month high (close): $144.6900
WMT Daily Change: 2.12% Daily StdDev 0.8% WMT EMA_5_Trend: 0.76% 10Minute StdDev: $1.7239
Latest Price : $144.69(2.12%) | Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($1.5) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 140.05 | 140.15 | 142.39(0.15) | 143.88(0.2) | 144.55(0.09) | 144.69 | 2 | | 6 | 76(1.1) | 50 | [19] | [35] | [1] | 83 | 46 | UT | 0.1 | OpenLong | | (24) | 11 | 4 | -3 | -3 | 1.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.88(hourly_sma_10 -0.56%) 142.39(hourly_sma_20 -1.59%) 140.15(daily_ema_10 -3.14%) 140.05(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 140.05 | 140.15 | 142.17(0.15) | 143.59(0.21) | 144.42(0.08) | 144.64 | 2 | | 6 | 75(2.6) | 50 | [19] | [34] | [3] | 85 | 54 | UT | 0.1 | OpenLong? | | (23) | 10 | 7 | -3 | 10 | 1.4,100 | 60 | | 3 | Oct/19 | 14 | 140.05 | 140.15 | 141.95(0.13) | 143.29(0.22) | 144.31(0.03) | 144.57 | 2 | | 6 | 72(4.3) | 50 | [16] | [28] | [1] | 89 | 71 | UT | 0.2 | OpenLong | | (23) | 4 | 0 | -2 | 17 | 1.6,99 | 60 | | 4 | Oct/19 | 13 | 140.05 | 140.15 | 141.77(0.15) | 142.98(0.21) | 144.27(0.4) | 144.57 | 2 | | 6 | 68(5.3) | 50 | [19] | [74] | [12] | 92 | 155 | UT | 0.2 | OpenLong | | (20) | 50 | 30 | -5 | 20 | 1.8,97 | 60 | | 5 | Oct/19 | 12 | 140.05 | 140.15 | 141.56(0.16) | 142.68(0.24) | 143.69(0.34) | 144.27 | 1.8 | | 6 | 63(4.1) | 50 | [20] | [69] | [7] | 93 | 123 | UT | 0.4 | OpenLong | | (20) | 43 | 21 | -12 | 20 | 1.9,95 | 60 | | | | |
| 6 | Oct/19 | 11 | 140.05 | 140.15 | 141.34(0.15) | 142.34(0.25) | 143.21(0.32) | 144.06 | 1.8 | | 6 | 58(5) | 50 | [19] | [67] | [3] | 95 | 128 | UT | 0.6 | OpenLong | | (23) | 40 | -1 | 3 | 20 | 2,95 | 60 | | 7 | Oct/19 | 10 | 140.05 | 140.15 | 141.13(0.13) | 141.99(0.23) | 142.75(0.3) | 144.08 | 1.8 | | 6 | 53(5.9) | 50 | [16] | [63] | [-5] | 108 | 161 | TP | 1.1 | OpenShort | | (23) | 38 | -28 | 4 | 20 | 2.4,98 | 60 | | 8 | Oct/19 | 9 | 140.05 | 140.15 | 140.94(0.17) | 141.66(0.3) | 142.32(0.44) | 144.37 | 1.9 | | 6 | 48(16.9) | 50 | [21] | [86] | [97] | 130 | 186 | UT | 1.9 | HoldLong? | | (23) | 55 | 268 | 10 | 20 | 3.2,100 | 60 | | 9 | Oct/18 | 16 | 139.92 | 139.32 | 140.7(0.06) | 141.23(0.11) | 141.7(0.02) | 141.68 | 0.8 | | -3 | 31(-1.5) | 15 | [8] | [15] | [-6] | 85 | 21 | CR | -0 | OpenShort | | (9) | 3 | -15 | -5 | -1 | 1.4,100 | 52 | | 10 | Oct/18 | 15 | 139.92 | 139.32 | 140.61(0.08) | 141.07(0.13) | 141.67(0.14) | 141.84 | 0.9 | | -3 | 32(1.3) | 45 | [11] | [34] | [1] | 95 | 47 | UT | 0.2 | OpenLong? | | (10) | 19 | 3 | -1 | 8 | 1.8,100 | 52 | | | | |
| 11 | Oct/18 | 14 | 139.92 | 139.32 | 140.5(0.09) | 140.89(0.11) | 141.47(0.18) | 141.81 | 0.9 | | -3 | 31(1) | 50 | [12] | [38] | [8] | 100 | 47 | UT | 0.5 | HoldLong | | (13) | 24 | 18 | 1 | 20 | 2,100 | 52 | | 12 | Oct/18 | 13 | 139.92 | 139.32 | 140.37(0.1) | 140.74(0.09) | 141.22(0.15) | 141.62 | 0.8 | | -3 | 30(-1.5) | 50 | [13] | [33] | [6] | 100 | 31 | UT | 0.6 | CloseLong | | (13) | 20 | 7 | 10 | 20 | 2,100 | 52 | | 13 | Oct/18 | 12 | 139.92 | 139.32 | 140.23(0.11) | 140.62(0.05) | 141.01(0.18) | 141.55 | 0.8 | | -3 | 31(-2.1) | 50 | [15] | [35] | [5] | 99 | 28 | UT | 0.8 | HoldLong | | (16) | 24 | -1 | 15 | 20 | 2,99 | 52 | | 14 | Oct/18 | 11 | 139.92 | 139.32 | 140.07(0.11) | 140.55(0.08) | 140.76(0.22) | 141.57 | 0.8 | | -3 | 33(1.3) | 50 | [15] | [42] | [31] | 98 | 57 | UT | 1.1 | OpenLong | | (17) | 29 | 76 | 17 | 20 | 2.1,95 | 52 | | 15 | Oct/18 | 10 | 139.92 | 139.32 | 139.92(0.08) | 140.44(0.08) | 140.45(0.12) | 140.81 | 0.4 | | -3 | 32(-0.1) | 50 | [11] | [28] | [9] | 69 | 12 | UT | 0.5 | OpenLong | | (13) | 16 | 23 | 9 | 3 | 1.3,86 | 52 | | | | |
| 16 | Oct/18 | 9 | 139.92 | 139.32 | 139.81(0.05) | 140.33(0.05) | 140.28(0.02) | 140.59 | 0.3 | | -3 | 32(-0.5) | 30 | [7] | [12] | [3] | 54 | 17 | UT | 0.5 | OpenLong? | | (9) | 3 | 6 | 5 | -1 | 1.1,76 | 52 | | 17 | Oct/15 | 16 | 140.03 | 138.73 | 139.74(0.06) | 140.26(0.04) | 140.25(0.02) | 140.54 | 0.2 | | -9 | 33(3.3) | 10 | [8] | [9] | [10] | 46 | 8 | RG | 0.4 | Wait | | (9) | 3 | 28 | 1 | 8 | 1.1,68 | 42 | | 18 | Oct/15 | 15 | 140.03 | 138.73 | 139.66(0.06) | 140.2(0.01) | 140.22(-0.09) | 140.26 | 0.1 | | -9 | 29(-0.7) | -20 | [8] | [-7] | [2] | 41 | -38 | RG | 0.1 | Wait? | | (7) | -12 | 10 | -7 | -2 | 0.9,68 | 42 | | 19 | Oct/15 | 14 | 140.03 | 138.73 | 139.58(0.06) | 140.18(0.02) | 140.34(-0.06) | 140.16 | 0.1 | | -9 | 30(-0.9) | -15 | [8] | [-3] | [1] | 39 | -31 | RG | -0.3 | Wait | | (9) | -8 | 11 | -13 | -6 | 0.8,69 | 42 | | 20 | Oct/15 | 13 | 140.03 | 138.73 | 139.5(0.02) | 140.15(0.03) | 140.42(0.03) | 140.05 | 0 | | -9 | 31(0.4) | -50 | [3] | [9] | [-12] | 43 | 28 | CR | -0.5 | HoldShort | | (9) | 4 | -23 | -18 | -13 | 0.8,73 | 42 | | | | |
| 21 | Oct/15 | 12 | 140.03 | 138.73 | 139.47(0.03) | 140.11(0.07) | 140.38(0.08) | 140.27 | 0.1 | | -9 | 31(0.9) | -35 | [4] | [18] | [-6] | 63 | 51 | CR | -0.2 | HoldShort | | (4) | 11 | -13 | -11 | -4 | 1.1,85 | 42 | | 22 | Oct/15 | 11 | 140.03 | 138.73 | 139.43(0.04) | 140.01(0.12) | 140.27(0.06) | 140.39 | 0.2 | | -9 | 30(1.6) | -40 | [5] | [19] | [-15] | 78 | 47 | CR | 0.2 | OpenShort | | (6) | 8 | -45 | 4 | -4 | 1.4,93 | 42 | | 23 | Oct/15 | 10 | 140.03 | 138.73 | 139.38(0.04) | 139.84(0.19) | 140.19(0.14) | 140.84 | 0.3 | | -9 | 28(3.9) | 5 | [5] | [35] | [13] | 98 | 96 | RG | 1 | SmallShort | | (9) | 19 | 31 | 13 | 10 | 2.2,93 | 42 | | 24 | Oct/15 | 9 | 140.03 | 138.73 | 139.33(0.01) | 139.58(0.13) | 139.99(0.08) | 140.53 | 0.2 | | -9 | 24(1.2) | -5 | [1] | [22] | [25] | 96 | 100 | RG | 0.9 | SmallShort? | | (3) | 11 | 66 | 8 | 17 | 2.1,93 | 42 | | 25 | Oct/14 | 16 | 140.23 | 138.38 | 139.31(-0.01) | 139.4(0.07) | 139.88(0.03) | 139.87 | -0.1 | | -15 | 23(1.7) | -50 | [-1] | [8] | [6] | 66 | 56 | UR | -0 | SmallShort | | (-1) | 4 | 15 | 0 | 8 | 1,91 | 36 | | | | |
| 26 | Oct/14 | 15 | 140.23 | 138.38 | 139.32(-0.01) | 139.3(0.06) | 139.84(0.07) | 139.71 | -0.2 | | -15 | 21(-0.8) | -50 | [-1] | [13] | [-8] | 59 | 57 | RG | -0.2 | Wait? | | (-1) | 10 | -28 | 6 | 9 | 0.7,91 | 36 | | 27 | Oct/14 | 14 | 140.23 | 138.38 | 139.33(0.01) | 139.22(0.07) | 139.74(0.19) | 139.99 | -0.1 | | -15 | 22(0.6) | -20 | [1] | [31] | [6] | 73 | 85 | RG | 0.4 | Wait | | (-1) | 26 | 1 | 21 | 20 | 1.2,93 | 36 | | 28 | Oct/14 | 13 | 140.23 | 138.38 | 139.32(0.01) | 139.12(0.09) | 139.48(0.23) | 139.98 | -0.1 | | -15 | 22(0.7) | -5 | [1] | [37] | [12] | 65 | 95 | RG | 0.9 | SmallShort | | (1) | 31 | 14 | 33 | 20 | 1.2,85 | 36 | | 29 | Oct/14 | 12 | 140.23 | 138.38 | 139.3(0.01) | 138.99(0.09) | 139.16(0.17) | 139.84 | -0.2 | | -15 | 21(0.4) | -5 | [1] | [29] | [15] | 41 | 71 | RG | 1.3 | SmallShort | | (1) | 23 | 21 | 36 | 20 | 1,66 | 36 | | 30 | Oct/14 | 11 | 140.23 | 138.38 | 139.3(0) | 138.86(0.01) | 138.92(0.12) | 139.63 | -0.2 | | -15 | 20(0) | 0 | [0] | [17] | [20] | 10 | 59 | UR | 1.3 | SmallShort | | (0) | 16 | 38 | 30 | 20 | 0.7,42 | 36 | | | | |
| 31 | Oct/14 | 10 | 140.23 | 138.38 | 139.28(-0.01) | 138.84(-0.01) | 138.75(0.03) | 139.25 | -0.4 | | -15 | 20(-0.2) | -15 | [-1] | [3] | [22] | -33 | 17 | UR | 0.9 | SmallShort | | (-1) | 4 | 54 | 14 | 20 | -0.1,20 | 36 | | 32 | Oct/14 | 9 | 140.23 | 138.38 | 139.3(-0.04) | 138.85(-0.05) | 138.71(-0.03) | 138.72 | -0.6 | | -15 | 21(0.4) | -50 | [-5] | [-9] | [12] | -67 | -9 | DP | 0 | OpenShort? | | (-4) | -4 | 35 | -1 | 3 | -1.1,11 | 36 | | 33 | Oct/13 | 16 | 140.44 | 138.3 | 139.35(-0.06) | 138.92(-0.12) | 138.75(-0.06) | 138.37 | -0.8 | | -20 | 20(2.8) | -50 | [-8] | [-21] | [-11] | -81 | -27 | DT | -0.7 | OpenShort | | (-7) | -8 | -27 | -6 | -7 | -1.9,17 | 33 | | 34 | Oct/13 | 15 | 140.44 | 138.3 | 139.43(-0.04) | 139.08(-0.1) | 138.83(0.02) | 138.63 | -0.7 | | -20 | 17(0.7) | -50 | [-5] | [-8] | [-6] | -76 | -17 | DT | -0.4 | HoldShort? | | (-7) | 3 | -20 | 0 | 1 | -1.7,17 | 33 | | 35 | Oct/13 | 14 | 140.44 | 138.3 | 139.49(-0.06) | 139.22(-0.09) | 138.8(-0.09) | 138.82 | -0.6 | | -20 | 17(-0.2) | -50 | [-8] | [-23] | [-4] | -65 | -14 | DT | 0 | OpenShort | | (-6) | -12 | -17 | 12 | -4 | -1.5,23 | 33 | | | | |
| 36 | Oct/13 | 13 | 140.44 | 138.3 | 139.57(-0.05) | 139.34(-0.08) | 138.92(-0.06) | 138.99 | -0.5 | | -20 | 17(-0.5) | -50 | [-7] | [-18] | [5] | -62 | -6 | DP | 0.2 | OpenShort | | (-7) | -8 | 6 | 21 | 0 | -1.3,21 | 33 | | 37 | Oct/13 | 12 | 140.44 | 138.3 | 139.64(-0.02) | 139.45(-0.05) | 139(-0.06) | 138.94 | -0.5 | | -20 | 17(0.8) | -50 | [-3] | [-15] | [7] | -77 | -45 | DP | -0.1 | OpenShort | | (-9) | -8 | 24 | -1 | -14 | -1.5,11 | 33 | | 38 | Oct/13 | 11 | 140.44 | 138.3 | 139.67(-0.04) | 139.52(-0.06) | 139.09(-0.17) | 138.7 | -0.6 | | -20 | 17(2.3) | -50 | [-5] | [-31] | [1] | -100 | -73 | BT | -0.9 | OpenLong | | (-6) | -23 | 15 | -14 | -20 | -2.1,3 | 33 | | 39 | Oct/13 | 10 | 140.44 | 138.3 | 139.73(-0.06) | 139.61(-0.09) | 139.33(-0.25) | 138.55 | -0.7 | | -20 | 14(4.4) | -50 | [-8] | [-44] | [-36] | -125 | -83 | DT | -2 | HoldShort | | (-7) | -34 | -87 | -24 | -20 | -3,0 | 33 | | 40 | Oct/13 | 9 | 140.44 | 138.3 | 139.73(0) | 139.61(0) | 139.68(-0.05) | 139.42 | -0.4 | | -20 | 10(-0.1) | -50 | [0] | [-9] | [-4] | -73 | -42 | DR | -1 | OpenShort? | | (-1) | -7 | 4 | -28 | -14 | -1.4,12 | 33 | | | | |
| 41 | Oct/12 | 16 | 140.73 | 138.48 | 139.73(0) | 139.73(-0.02) | 139.75(-0.12) | 139.38 | -0.5 | | -19 | 10(0.5) | -50 | [0] | [-19] | [-9] | -58 | -59 | DR | -1.4 | OpenShort | | (-1) | -16 | -6 | -33 | -14 | -1.6,32 | 34 | | 42 | Oct/12 | 15 | 140.73 | 138.48 | 139.81(0.01) | 139.76(-0.02) | 139.92(-0.03) | 139.43 | -0.5 | | -19 | 10(-1) | -50 | [1] | [-7] | [-20] | -53 | -47 | DR | -1.8 | OpenShort? | | (0) | -4 | -45 | -26 | -9 | -1.4,32 | 34 | | 43 | Oct/12 | 14 | 140.73 | 138.48 | 139.8(0.03) | 139.79(0.01) | 139.96(0.05) | 139.88 | -0.3 | | -19 | 11(-0.9) | -35 | [4] | [7] | [-8] | 10 | -7 | CR | -0.3 | HoldShort | | (4) | 7 | -20 | -8 | 4 | 0.3,52 | 34 | | 44 | Oct/12 | 13 | 140.73 | 138.48 | 139.76(0.03) | 139.78(0.01) | 139.89(0.07) | 140.07 | -0.2 | | -19 | 11(-0.9) | -10 | [4] | [10] | [7] | 40 | 8 | RG | 0.6 | Wait | | (4) | 10 | 8 | 16 | 13 | 1,65 | 34 | | 45 | Oct/12 | 12 | 140.73 | 138.48 | 139.72(0.03) | 139.77(-0.02) | 139.79(0.06) | 139.99 | -0.3 | | -19 | 12(-0.3) | -25 | [4] | [6] | [-1] | 26 | 5 | CR | 0.6 | HoldShort | | (6) | 8 | -13 | 13 | 13 | 0.8,56 | 34 | | | | |
| 46 | Oct/12 | 11 | 140.73 | 138.48 | 139.68(0.04) | 139.8(-0.02) | 139.71(0.07) | 140.12 | -0.2 | | -19 | 13(0.2) | 20 | [6] | [8] | [20] | 33 | 8 | UT | 1.2 | OpenLong | | (6) | 10 | 45 | 16 | 20 | 1.3,50 | 34 | | 47 | Oct/12 | 10 | 140.73 | 138.48 | 139.63(0.01) | 139.83(-0.01) | 139.61(-0.01) | 139.67 | -0.4 | | -19 | 12(-0.3) | -45 | [1] | [-3] | [2] | -8 | -13 | RG | 0.2 | Wait | | (1) | -1 | 7 | -0 | -8 | 0.1,40 | 34 | | 48 | Oct/12 | 9 | 140.73 | 138.48 | 139.63(0) | 139.84(-0.01) | 139.63(-0.02) | 139.6 | -0.4 | | -19 | 13(0) | -50 | [0] | [-5] | [1] | -14 | -5 | DP | -0.1 | OpenShort? | | (1) | -3 | 7 | -5 | -6 | -0.1,39 | 34 | | 49 | Oct/11 | 16 | 141.01 | 138.56 | 139.62(-0.01) | 139.86(-0.03) | 139.66(-0.07) | 139.53 | -0.5 | | -22 | 13(0.5) | -50 | [-1] | [-15] | [-5] | -15 | -17 | DT | -0.4 | OpenShort | | (-1) | -10 | -10 | -5 | -11 | -0.3,43 | 36 | | 50 | Oct/11 | 15 | 141.01 | 138.56 | 139.64(-0.01) | 139.9(0.01) | 139.76(-0.09) | 139.63 | -0.5 | | -22 | 12(-0.7) | -50 | [-1] | [-15] | [-2] | -7 | -12 | DT | -0.4 | OpenShort? | | (-1) | -12 | -1 | -2 | -15 | -0,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|