|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.1700 One month high (close): $150.7500
WMT Daily Change: -1.06% Daily StdDev 0.78% WMT EMA_5_Trend: -0.12% 10Minute StdDev: $0.6023
Latest Price : $149.1(-1.06%) | Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 145.63 | 148.52 | 150.68(-0.07) | 150.37(-0.11) | 149.84(-0.2) | 149.11 | 1 | | 26 | 19(3.5) | -35 | [-9] | [-30] | [-16] | -113 | -78 | DT | -1.2 | HoldShort | | (-8) | -26 | -36 | -7 | -20 | -2.5,0 | 74 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.52(daily_ema_10 -0.4%) 145.63(daily_ema_20 -2.33%)
Resistance Levels: 150.37(weak_hourly_sma_10 0.85%) 150.68(weak_hourly_sma_20 1.05%)
|
| | | 2 | Aug/18 | 15 | 145.63 | 148.52 | 150.78(-0.05) | 150.53(-0.06) | 150.14(-0.23) | 149.56 | 1.2 | | 26 | 15(1.8) | -20 | [-6] | [-30] | [-19] | -110 | -88 | DT | -1.1 | HoldShort? | | (-6) | -30 | -42 | -17 | -20 | -2.4,0 | 74 | | 3 | Aug/18 | 14 | 145.63 | 148.52 | 150.86(-0.03) | 150.62(-0.06) | 150.48(-0.17) | 150.08 | 1.3 | | 26 | 13(1) | 10 | [-4] | [-22] | [-9] | -93 | -64 | RG | -0.9 | SmallLong | | (-5) | -22 | -11 | -26 | -13 | -1.7,0 | 74 | | 4 | Aug/18 | 13 | 145.63 | 148.52 | 150.9(0.03) | 150.71(-0.11) | 150.74(-0.07) | 150.21 | 1.4 | | 26 | 12(-3.1) | 50 | [4] | [-11] | [-9] | -93 | -101 | DR | -1.3 | HoldShort | | (-4) | -9 | -5 | -43 | 0 | -1.7,0 | 74 | | 5 | Aug/18 | 12 | 145.63 | 148.52 | 150.86(0.03) | 150.88(-0.08) | 150.84(-0.03) | 150.27 | 1.4 | | 26 | 16(-1.9) | 50 | [4] | [-3] | [-12] | -58 | -80 | DR | -1.1 | OpenShort | | (4) | -4 | -18 | -30 | -12 | -1.1,20 | 74 | | | | |
| 6 | Aug/18 | 11 | 145.63 | 148.52 | 150.82(0.03) | 151(-0.05) | 150.89(-0.03) | 150.5 | 1.4 | | 26 | 17(-2) | 30 | [4] | [-2] | [-24] | -16 | -60 | DR | -0.7 | OpenShort | | (4) | -4 | -67 | -7 | -12 | -0.5,47 | 74 | | 7 | Aug/18 | 10 | 145.63 | 148.52 | 150.77(0.08) | 151.08(0.08) | 150.93(0.17) | 151.34 | 1.7 | | 26 | 19(-0.6) | 50 | [10] | [34] | [1] | 36 | -1 | UT | 0.6 | OpenLong | | (8) | 22 | -4 | 12 | 4 | 0.9,63 | 74 | | 8 | Aug/18 | 9 | 145.63 | 148.52 | 150.65(0.05) | 150.96(0.02) | 150.67(-0.01) | 151.39 | 1.7 | | 26 | 20(-1.6) | 50 | [6] | [6] | [20] | 32 | -6 | UT | 1.1 | OpenLong? | | (8) | -1 | 55 | 7 | 5 | 1.1,54 | 74 | | 9 | Aug/17 | 16 | 145.24 | 147.94 | 150.57(0.04) | 150.93(-0.02) | 150.68(-0.17) | 150.7 | 1.6 | | 25 | 22(-1.4) | 50 | [5] | [-17] | [3] | 5 | -79 | RG | 0 | Wait | | (6) | -22 | 14 | -7 | -6 | 0.2,50 | 81 | | 10 | Aug/17 | 15 | 145.24 | 147.94 | 150.51(0.02) | 150.96(-0.03) | 150.93(-0.12) | 150.52 | 1.6 | | 25 | 23(-0.5) | 45 | [3] | [-11] | [-7] | 0 | -52 | DR | -0.5 | OpenShort? | | (5) | -15 | -7 | -19 | -13 | 0,50 | 81 | | | | |
| 11 | Aug/17 | 14 | 145.24 | 147.94 | 150.48(0.03) | 151(-0.02) | 151.11(-0.08) | 150.61 | 1.6 | | 25 | 24(-0.3) | 50 | [4] | [-5] | [-5] | 11 | -42 | DR | -0.6 | OpenShort | | (4) | -10 | 1 | -27 | -13 | 0.2,56 | 81 | | 12 | Aug/17 | 13 | 145.24 | 147.94 | 150.44(0.01) | 151.03(-0.05) | 151.23(-0.03) | 150.59 | 1.6 | | 25 | 24(-0.1) | 30 | [1] | [-1] | [-15] | 27 | -8 | DR | -0.8 | OpenShort | | (4) | -4 | -33 | -17 | -13 | 0.2,72 | 81 | | 13 | Aug/17 | 12 | 145.24 | 147.94 | 150.42(0.07) | 151.11(0.01) | 151.27(0.06) | 151.01 | 1.7 | | 25 | 24(-1.2) | 50 | [9] | [15] | [-23] | 57 | -17 | CR | -0.3 | HoldShort | | (4) | 7 | -67 | -4 | -3 | 0.7,89 | 81 | | 14 | Aug/17 | 11 | 145.24 | 147.94 | 150.32(0.09) | 151.09(0.17) | 151.18(0.11) | 151.86 | 2 | | 25 | 25(1.3) | 50 | [11] | [32] | [12] | 93 | 35 | UT | 0.8 | OpenLong | | (11) | 14 | 30 | 14 | -1 | 1.8,98 | 81 | | 15 | Aug/17 | 10 | 145.24 | 147.94 | 150.19(0.09) | 150.84(0.15) | 151.01(0.11) | 151.48 | 1.9 | | 25 | 24(1.7) | 50 | [11] | [31] | [9] | 77 | 25 | UT | 0.6 | OpenLong | | (11) | 14 | 23 | 8 | 2 | 1.6,87 | 81 | | | | |
| 16 | Aug/17 | 9 | 145.24 | 147.94 | 150.06(0.05) | 150.62(0.1) | 150.84(0.01) | 151.2 | 1.8 | | 25 | 22(0.5) | 50 | [6] | [14] | [12] | 69 | 30 | UT | 0.5 | OpenLong? | | (8) | 1 | 37 | -1 | 4 | 1.5,81 | 81 | | 17 | Aug/16 | 16 | 144.78 | 147.26 | 149.99(0.05) | 150.47(0.09) | 150.83(-0.07) | 150.74 | 1.9 | | 25 | 22(-0.8) | 50 | [6] | [5] | [1] | 52 | -21 | UT | -0.1 | OpenLong | | (5) | -9 | 8 | -9 | -7 | 1,77 | 78 | | 18 | Aug/16 | 15 | 144.78 | 147.26 | 149.92(0.04) | 150.34(0.08) | 150.94(-0.04) | 150.63 | 1.9 | | 25 | 22(0.4) | 50 | [5] | [8] | [-11] | 52 | -1 | CR | -0.4 | HoldShort? | | (6) | -5 | -26 | -14 | -2 | 1,77 | 78 | | 19 | Aug/16 | 14 | 144.78 | 147.26 | 149.86(0.04) | 150.22(0.11) | 151(0.23) | 150.96 | 2 | | 25 | 22(1.5) | 50 | [5] | [43] | [1] | 71 | 88 | UT | -0.1 | OpenLong | | (6) | 28 | 4 | -8 | 10 | 1.6,81 | 78 | | 20 | Aug/16 | 13 | 144.78 | 147.26 | 149.8(0.06) | 150.06(0.07) | 150.66(0.18) | 150.92 | 1.9 | | 25 | 21(1.3) | 50 | [7] | [35] | [3] | 80 | 54 | UT | 0.4 | OpenLong | | (6) | 22 | 1 | 1 | 20 | 1.7,87 | 78 | | | | |
| 21 | Aug/16 | 12 | 144.78 | 147.26 | 149.71(0.03) | 149.95(0.06) | 150.39(0.18) | 150.9 | 1.9 | | 25 | 19(1.5) | 50 | [4] | [33] | [-1] | 93 | 96 | CR | 0.8 | OpenShort | | (7) | 22 | -33 | 46 | 20 | 2,93 | 78 | | 22 | Aug/16 | 11 | 144.78 | 147.26 | 149.67(0.04) | 149.86(0.09) | 150.12(0.25) | 151.33 | 2.1 | | 25 | 18(4.5) | 50 | [5] | [44] | [22] | 96 | 134 | UT | 2.2 | OpenLong | | (6) | 31 | 35 | 41 | 20 | 3,71 | 78 | | 23 | Aug/16 | 10 | 144.78 | 147.26 | 149.61(0.03) | 149.73(0.13) | 149.74(0.22) | 150.89 | 1.9 | | 25 | 13(3) | 50 | [4] | [43] | [50] | 76 | 116 | UT | 2.8 | OpenLong | | (2) | 27 | 126 | 35 | 20 | 3.1,48 | 78 | | 24 | Aug/16 | 9 | 144.78 | 147.26 | 149.56(-0.01) | 149.73(0) | 149.41(-0.04) | 149.3 | 1.4 | | 25 | 10(0.4) | 30 | [-1] | [1] | [-8] | -45 | -20 | RG | -0.3 | Wait? | | (-2) | -5 | -18 | -3 | -14 | -0.8,25 | 78 | | 25 | Aug/13 | 16 | 144.29 | 146.41 | 149.58(-0.01) | 149.53(0.01) | 149.47(-0.03) | 149.52 | 1.8 | | 21 | 10(-1) | 50 | [-1] | [2] | [1] | -27 | 3 | UR | 0.2 | SmallShort | | (-1) | -4 | 1 | 5 | -2 | -0.2,28 | 76 | | | | |
| 26 | Aug/13 | 15 | 144.29 | 146.41 | 149.6(-0.04) | 149.51(0.01) | 149.52(-0.05) | 149.51 | 1.8 | | 21 | 11(-3.6) | 25 | [-5] | [-2] | [1] | -30 | 19 | RG | -0 | Wait? | | (-1) | -6 | 1 | 2 | 1 | -0.3,28 | 76 | | 27 | Aug/13 | 14 | 144.29 | 146.41 | 149.66(-0.06) | 149.5(0.01) | 149.6(-0.07) | 149.49 | 1.8 | | 21 | 14(-4.2) | 10 | [-7] | [-5] | [1] | -36 | 35 | RG | -0.3 | Wait | | (-6) | -9 | 11 | -11 | -3 | -0.4,24 | 76 | | 28 | Aug/13 | 13 | 144.29 | 146.41 | 149.75(-0.04) | 149.49(-0.01) | 149.7(0.03) | 149.35 | 1.8 | | 21 | 19(-0.3) | 20 | [-5] | [7] | [-5] | -42 | 19 | RG | -0.7 | Wait | | (-8) | 4 | -8 | -13 | -5 | -0.7,26 | 76 | | 29 | Aug/13 | 12 | 144.29 | 146.41 | 149.81(0.03) | 149.51(-0.01) | 149.66(0.04) | 149.45 | 1.8 | | 21 | 19(-1.7) | 50 | [4] | [11] | [-10] | -36 | -41 | CR | -0.4 | HoldShort | | (-4) | 5 | -25 | -11 | 2 | -0.7,32 | 76 | | 30 | Aug/13 | 11 | 144.29 | 146.41 | 149.77(0.05) | 149.53(0.04) | 149.6(0.07) | 149.77 | 1.9 | | 21 | 21(-2) | 50 | [6] | [18] | [-2] | -4 | -34 | CR | 0.3 | HoldShort | | (4) | 9 | -13 | 14 | 0 | 0,46 | 76 | | | | |
| 31 | Aug/13 | 10 | 144.29 | 146.41 | 149.7(0.05) | 149.47(0.01) | 149.5(0.11) | 149.93 | 2 | | 21 | 23(-0.9) | 50 | [6] | [21] | [1] | -3 | -4 | UT | 0.7 | OpenLong | | (6) | 14 | -8 | 13 | 20 | 0.4,37 | 76 | | 32 | Aug/13 | 9 | 144.29 | 146.41 | 149.63(0.03) | 149.45(-0.03) | 149.34(0.05) | 150.04 | 2 | | 21 | 24(-0.9) | 50 | [4] | [11] | [30] | -4 | 12 | UT | 1 | OpenLong? | | (5) | 6 | 79 | 7 | 20 | 0.6,31 | 76 | | 33 | Aug/12 | 16 | 143.87 | 145.71 | 149.58(0.02) | 149.5(-0.07) | 149.27(-0.07) | 149.06 | 2 | | 19 | 24(-3.5) | 50 | [3] | [-7] | [-6] | -47 | -69 | DR | -0.3 | OpenShort | | (1) | -9 | -11 | -13 | -7 | -0.7,21 | 76 | | 34 | Aug/12 | 15 | 143.87 | 145.71 | 149.55(0.04) | 149.6(-0.03) | 149.38(-0.06) | 149.19 | 2 | | 19 | 28(-3.1) | 50 | [5] | [-3] | [-6] | -42 | -75 | DR | -0.3 | OpenShort? | | (4) | -7 | -8 | -14 | -13 | -0.5,21 | 76 | | 35 | Aug/12 | 14 | 143.87 | 145.71 | 149.49(0.07) | 149.64(-0.03) | 149.47(0.01) | 149.3 | 2.1 | | 19 | 31(-4.9) | 50 | [8] | [7] | [-7] | -24 | -78 | CR | -0.2 | HoldShort | | (6) | 1 | -13 | -11 | -7 | -0.2,31 | 76 | | | | |
| 36 | Aug/12 | 13 | 143.87 | 145.71 | 149.39(0.08) | 149.69(-0.09) | 149.45(-0.07) | 149.46 | 2.1 | | 19 | 36(-4.5) | 50 | [10] | [-6] | [1] | -9 | -98 | RG | 0 | Wait | | (10) | -8 | 8 | -11 | 5 | 0.1,39 | 76 | | 37 | Aug/12 | 12 | 143.87 | 145.71 | 149.27(0.13) | 149.82(-0.13) | 149.56(-0.11) | 149.36 | 2.1 | | 19 | 40(-10.2) | 50 | [16] | [-12] | [-6] | -1 | -150 | DR | -0.2 | OpenShort | | (8) | -13 | -15 | -10 | 6 | 0.1,47 | 76 | | 38 | Aug/12 | 11 | 143.87 | 145.71 | 149.08(0.13) | 150.01(-0.06) | 149.73(-0.06) | 149.56 | 2.2 | | 19 | 51(-7.5) | 50 | [16] | [-2] | [-6] | 10 | -117 | DR | -0.1 | OpenShort | | (17) | -7 | -8 | -12 | -9 | 0.4,50 | 76 | | 39 | Aug/12 | 10 | 143.87 | 145.71 | 148.88(0.14) | 150.1(0.07) | 149.82(0.01) | 149.66 | 2.2 | | 19 | 58(-5.8) | 50 | [17] | [15] | [8] | 25 | -89 | UT | -0.1 | OpenLong | | (18) | 1 | 35 | -8 | -20 | 0.5,62 | 76 | | 40 | Aug/12 | 9 | 143.87 | 145.71 | 148.67(0.12) | 150(0.05) | 149.81(-0.07) | 149.22 | 2 | | 19 | 64(-5) | 50 | [15] | [3] | [-26] | 28 | -99 | CR | -0.3 | HoldShort? | | (16) | -8 | -63 | -8 | -20 | 0.3,70 | 76 | | | | |
| 41 | Aug/11 | 16 | 143.48 | 145.02 | 148.49(0.16) | 149.93(0.08) | 149.92(-0.12) | 150.01 | 2.8 | | 17 | 69(-12) | 50 | [19] | [1] | [-6] | 45 | -92 | CR | 0 | HoldShort | | (18) | -15 | -13 | -3 | -10 | 0.8,75 | 83 | | 42 | Aug/11 | 15 | 143.48 | 145.02 | 148.25(0.16) | 149.81(0.1) | 150.1(-0.13) | 150.18 | 2.8 | | 17 | 81(-0.7) | 50 | [18] | [2] | [2] | 50 | -50 | UT | 0 | OpenLong? | | (21) | -14 | 11 | -6 | -5 | 1,75 | 83 | | 43 | Aug/11 | 14 | 143.48 | 145.02 | 148.02(0.14) | 149.66(0.11) | 150.29(-0.05) | 150.04 | 2.8 | | 17 | 82(0.7) | 50 | [16] | [11] | [9] | 51 | -3 | UT | -0.1 | OpenLong | | (19) | -6 | 35 | -14 | -4 | 1,76 | 83 | | 44 | Aug/11 | 13 | 143.48 | 145.02 | 147.82(0.12) | 149.5(0.11) | 150.36(0.1) | 149.6 | 2.6 | | 17 | 81(0) | 50 | [13] | [27] | [-9] | 53 | 32 | CR | -0.4 | HoldShort | | (14) | 11 | -13 | -18 | -18 | 0.9,80 | 83 | | 45 | Aug/11 | 12 | 143.48 | 145.02 | 147.65(0.14) | 149.34(0.17) | 150.21(0.17) | 149.76 | 2.6 | | 17 | 81(0.7) | 50 | [16] | [39] | [-32] | 68 | 48 | CR | -0.2 | HoldShort | | (17) | 19 | -87 | -13 | -13 | 1.1,90 | 83 | | | | |
| 46 | Aug/11 | 11 | 143.48 | 145.02 | 147.45(0.2) | 149.09(0.26) | 149.96(0.29) | 150.86 | 3.1 | | 17 | 80(5.5) | 50 | [22] | [58] | [-7] | 93 | 111 | CR | 0.5 | OpenShort | | (21) | 32 | -29 | 2 | 20 | 1.8,98 | 83 | | 47 | Aug/11 | 10 | 143.48 | 145.02 | 147.16(0.2) | 148.71(0.39) | 149.52(0.35) | 151.22 | 3.3 | | 17 | 75(9.8) | 50 | [22] | [72] | [24] | 106 | 175 | UT | 1 | HoldLong | | (26) | 39 | 61 | 6 | 20 | 2.3,98 | 83 | | 48 | Aug/11 | 9 | 143.48 | 145.02 | 146.86(0.16) | 148.13(0.32) | 149(0.25) | 150.45 | 2.9 | | 17 | 65(8) | 50 | [18] | [56] | [56] | 106 | 148 | UT | 0.9 | HoldLong? | | (21) | 28 | 142 | 35 | 20 | 2.3,98 | 83 | | 49 | Aug/10 | 16 | 143.03 | 144.19 | 146.62(0.12) | 147.66(0.21) | 148.63(0.1) | 148.68 | 3 | | 14 | 57(-11.4) | 50 | [13] | [31] | [9] | 86 | 52 | UT | 0 | HoldLong | | (13) | 11 | 11 | 29 | 3 | 1.5,98 | 81 | | 50 | Aug/10 | 15 | 143.03 | 144.19 | 146.45(0.11) | 147.35(0.21) | 148.48(0.17) | 148.54 | 2.9 | | 14 | 68(3.7) | 50 | [12] | [39] | [0] | 88 | 77 | UT | 0 | OpenLong? | | (14) | 19 | -17 | 29 | 10 | 1.6,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|